| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.070 | $0.100 | 42.85% | -$0.060 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.220 | $0.280 | 27.27% | -$0.130 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.150 | $0.190 | 26.66% | -$0.110 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.060 | $0.075 | 25.00% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.048 | $0.058 | 20.83% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.030 | $0.036 | 20.00% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.050 | $0.060 | 20.00% | -$0.040 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.460 | $0.550 | 19.56% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.063 | $0.075 | 19.04% | -$0.130 | $0.000 |
| HYO | HYRO LIMITED | $0.255 | $0.300 | 17.64% | -$0.090 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.400 | $0.470 | 17.50% | -$0.140 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.053 | $0.062 | 16.98% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.031 | $0.036 | 16.12% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.091 | $0.105 | 15.38% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.071 | $0.081 | 14.08% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.310 | $0.350 | 12.90% | -$0.100 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.081 | 12.50% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $0.410 | $0.460 | 12.19% | $0.050 | $0.010 |
| HEA | HEALTH CORPORATION LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.170 | $0.190 | 11.76% | -$0.060 | $0.000 |
| EME | ENERGY METALS LTD | $0.215 | $0.240 | 11.62% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.051 | 10.86% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.415 | $0.460 | 10.84% | $0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.290 | $0.320 | 10.34% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.010 |
| ADX | ADX ENERGY LTD | $0.021 | $0.023 | 9.52% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.065 | $1.165 | 9.38% | -$0.230 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.505 | $1.640 | 8.97% | $0.160 | $0.050 |
| MBN | MIRABELA NICKEL LIMITED | $0.225 | $0.245 | 8.88% | -$0.100 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.047 | $0.051 | 8.51% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.295 | $0.320 | 8.47% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.420 | 7.69% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.045 | $1.125 | 7.65% | $0.310 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.380 | $32.670 | 7.53% | $1.880 | $0.510 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.430 | 7.50% | -$0.140 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.960 | $1.030 | 7.29% | $0.040 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.295 | 7.27% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.690 | $0.740 | 7.24% | $0.090 | $0.010 |
| CDY | CELLMID LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.075 | 7.14% | $0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.094 | 6.81% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.230 | $0.245 | 6.52% | -$0.090 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.330 | 6.45% | $0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.080 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.084 | 6.32% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.710 | $5.000 | 6.15% | $0.380 | $0.180 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.930 | $4.170 | 6.10% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.700 | 6.06% | $0.030 | $0.030 |
| AVX | AVEXA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.255 | $0.270 | 5.88% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $10.100 | $10.690 | 5.84% | $0.840 | $0.150 |
| LMC | LEMARNE CORPORATION LIMITED | $0.520 | $0.550 | 5.76% | $0.110 | $3.250 |
| DUO | DOURADO RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.090 | $0.095 | 5.55% | -$0.070 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.640 | $0.675 | 5.46% | $0.050 | $0.030 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.038 | $0.040 | 5.26% | -$0.090 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.390 | $0.410 | 5.12% | $0.070 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.120 | $4.330 | 5.09% | $0.140 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.890 | $0.935 | 5.05% | $0.210 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.210 | 5.00% | $0.010 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.050 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.042 | 5.00% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.505 | $0.530 | 4.95% | $0.160 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.850 | $4.040 | 4.93% | $0.130 | $0.500 |
| BYL | BRIERTY LIMITED | $0.310 | $0.325 | 4.83% | $0.020 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.380 | $4.590 | 4.79% | $0.480 | $0.040 |
| CTE | CRYOSITE LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.065 | $0.068 | 4.61% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.340 | 4.61% | $0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.530 | $6.830 | 4.59% | $0.150 | $0.020 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.230 | 4.54% | -$0.710 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.067 | $0.070 | 4.47% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.940 | 4.44% | -$0.470 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.355 | 4.41% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.455 | $0.475 | 4.39% | -$0.360 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.475 | 4.39% | $0.090 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $1.830 | $1.910 | 4.37% | $0.120 | $0.030 |
| MBT | MISSION NEWENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.680 | $0.000 |
| CDU | CUDECO LIMITED | $3.020 | $3.150 | 4.30% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.590 | $0.615 | 4.23% | $0.000 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.320 | 4.03% | -$0.190 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.990 | $3.110 | 4.01% | -$0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.052 | 4.00% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.270 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.770 | $2.880 | 3.97% | $0.200 | $0.060 |
| GUF | GUILDFORD COAL LIMITED | $0.380 | $0.395 | 3.94% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.415 | $1.470 | 3.88% | $0.110 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.515 | $0.535 | 3.88% | $0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.405 | 3.84% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.350 | 3.84% | $0.000 | $0.030 |
| MGO | MARENGO MINING LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.850 | $7.110 | 3.79% | -$0.010 | $0.260 |
| AGO | ATLAS IRON LIMITED | $1.860 | $1.930 | 3.76% | $0.190 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.347 | $0.360 | 3.74% | $0.060 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.540 | $0.560 | 3.70% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.260 | $3.380 | 3.68% | $0.310 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $1.520 | $1.575 | 3.61% | $0.150 | $0.030 |
| NUF | NUFARM LIMITED | $5.260 | $5.450 | 3.61% | -$0.190 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $1.810 | $1.875 | 3.59% | $0.080 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.070 | $3.180 | 3.58% | $0.250 | $0.090 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.028 | $0.029 | 3.57% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.420 | $0.435 | 3.57% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.425 | $0.440 | 3.52% | $0.190 | $0.050 |
| IRE | IRESS LIMITED | $6.540 | $6.770 | 3.51% | $0.330 | $0.240 |
| MOZ | MOZAMBI COAL LIMITED | $0.057 | $0.059 | 3.50% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.980 | 3.47% | $0.280 | $0.080 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.445 | $0.460 | 3.37% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.740 | $25.570 | 3.35% | $1.560 | $0.400 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.080 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.775 | 3.33% | -$0.290 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.330 | $3.440 | 3.30% | $0.310 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.000 | $7.230 | 3.28% | $0.430 | $0.090 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.225 | $1.265 | 3.26% | $0.170 | $0.010 |
| BLD | BORAL LIMITED. | $3.070 | $3.170 | 3.25% | $0.300 | $0.080 |
| WES | WESFARMERS LIMITED | $31.470 | $32.490 | 3.24% | $1.670 | $0.700 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.370 | $8.640 | 3.22% | $0.480 | $0.200 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.300 | $55.000 | 3.18% | $2.500 | $0.950 |
| WOW | WOOLWORTHS LIMITED | $27.050 | $27.900 | 3.14% | $1.760 | $0.590 |
| ACB | A-CAP RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.770 | $5.950 | 3.11% | $0.430 | $0.190 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $2.010 | 3.07% | $0.230 | $0.050 |
| CMI | CMI LIMITED. | $1.960 | $2.020 | 3.06% | $0.200 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.610 | $2.690 | 3.06% | $0.230 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.490 | $0.505 | 3.06% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $30.180 | $31.100 | 3.04% | $4.200 | $0.510 |
| NWH | NRW HOLDINGS LIMITED | $2.960 | $3.050 | 3.04% | $0.240 | $0.080 |
| AYN | ALCYONE RESOURCES LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.000 | $1.030 | 3.00% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.335 | $0.345 | 2.98% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.035 | 2.94% | -$0.040 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.730 | $2.810 | 2.93% | $0.220 | $0.110 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.360 | $12.720 | 2.91% | $0.920 | $0.330 |
| GRY | GRYPHON MINERALS LIMITED | $0.685 | $0.705 | 2.91% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.515 | $0.530 | 2.91% | $0.110 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.550 | $1.595 | 2.90% | $0.060 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.750 | $1.800 | 2.85% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | $0.040 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.750 | $1.800 | 2.85% | $0.120 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.245 | $1.280 | 2.81% | $0.160 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.790 | $1.840 | 2.79% | $0.130 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $4.330 | $4.450 | 2.77% | $0.310 | $0.120 |
| IAU | INTREPID MINES LIMITED | $0.540 | $0.555 | 2.77% | -$0.080 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.555 | 2.77% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.545 | $0.560 | 2.75% | $0.050 | $0.010 |
| WSA | WESTERN AREAS NL | $3.990 | $4.100 | 2.75% | $0.510 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.640 | $3.740 | 2.74% | $0.110 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.990 | 2.74% | $0.000 | $0.080 |
| THG | THAKRAL HOLDINGS GROUP | $0.730 | $0.750 | 2.73% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.110 | $1.140 | 2.70% | $0.130 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.750 | $0.770 | 2.66% | $0.050 | $0.020 |
| AWE | AWE LIMITED | $1.320 | $1.355 | 2.65% | -$0.070 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.370 | $23.990 | 2.65% | $1.150 | $0.500 |
| NCM | NEWCREST MINING LIMITED | $21.190 | $21.750 | 2.64% | $1.470 | $0.120 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.390 | 2.63% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.590 | 2.60% | $0.040 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.800 | 2.59% | $0.950 | $0.290 |
| MML | MEDUSA MINING LIMITED | $4.630 | $4.750 | 2.59% | $0.400 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $1.160 | $1.190 | 2.58% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.280 | $4.390 | 2.57% | $0.310 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.790 | $0.810 | 2.53% | -$0.040 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.595 | $0.610 | 2.52% | $0.010 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $9.560 | $9.800 | 2.51% | $0.640 | $0.240 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $2.050 | 2.50% | -$0.180 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.880 | $7.050 | 2.47% | -$0.120 | $0.180 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.460 | $2.520 | 2.43% | $0.170 | $0.030 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.410 | $0.420 | 2.43% | $0.160 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $4.100 | $4.200 | 2.43% | $1.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.840 | $0.860 | 2.38% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.900 | $1.945 | 2.36% | $0.130 | $0.060 |
| STB | SOUTH BOULDER MINES LTD | $0.850 | $0.870 | 2.35% | -$0.100 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.505 | $1.540 | 2.32% | -$0.470 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.043 | $0.044 | 2.32% | -$0.260 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.440 | $13.750 | 2.30% | $0.780 | $0.310 |
| TAH | TABCORP HOLDINGS LIMITED | $3.070 | $3.140 | 2.28% | -$0.060 | $0.130 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.360 | $6.500 | 2.20% | $0.560 | $0.220 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.200 | $8.380 | 2.19% | $0.270 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.940 | 2.17% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.440 | $1.470 | 2.08% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.700 | $1.735 | 2.05% | $0.240 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $11.720 | $11.960 | 2.04% | $1.060 | $0.250 |
| DWS | DWS LIMITED | $1.480 | $1.510 | 2.02% | $0.140 | $0.060 |
| TCL | TRANSURBAN GROUP | $5.970 | $6.090 | 2.01% | $0.090 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.500 | $4.590 | 2.00% | $0.170 | $0.060 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.070 | $9.250 | 1.98% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.610 | $6.740 | 1.96% | $0.590 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $3.090 | $3.150 | 1.94% | -$0.810 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $6.190 | $6.310 | 1.93% | $0.270 | $0.110 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.160 | 1.93% | $0.270 | $0.090 |
| TLM | TALISMAN MINING LIMITED | $0.260 | $0.265 | 1.92% | $0.180 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.240 | $4.320 | 1.88% | $0.220 | $0.080 |
| OPG | OPUS GROUP LIMITED | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.330 | $1.355 | 1.87% | -$0.040 | $0.000 |
| MLD | MACA LIMITED | $2.150 | $2.190 | 1.86% | $0.210 | $0.040 |
| AZY | ANTIPA MINERALS LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.355 | $1.380 | 1.84% | $0.230 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.720 | $8.880 | 1.83% | $0.570 | $0.300 |
| ORI | ORICA LIMITED | $24.530 | $24.980 | 1.83% | $1.680 | $0.380 |
| OZL | OZ MINERALS LIMITED | $7.620 | $7.760 | 1.83% | $0.830 | $0.300 |
| CRK | CARRICK GOLD LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.825 | $0.840 | 1.81% | $0.060 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.630 | $39.330 | 1.81% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.975 | 1.80% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.870 | $3.940 | 1.80% | $0.280 | $0.140 |
| AMP | AMP LIMITED | $3.890 | $3.960 | 1.79% | $0.260 | $0.140 |
| BSL | BLUESCOPE STEEL LIMITED | $0.280 | $0.285 | 1.78% | -$0.730 | $0.000 |
| CSL | CSL LIMITED | $40.280 | $41.000 | 1.78% | $1.740 | $0.360 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.590 | $14.850 | 1.78% | -$2.640 | $0.280 |
| IMD | IMDEX LIMITED | $1.685 | $1.715 | 1.78% | $0.190 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.570 | 1.78% | -$0.640 | $0.000 |
| SEK | SEEK LIMITED | $6.150 | $6.260 | 1.78% | $0.330 | $0.080 |
| SUR | SUN RESOURCES NL | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.280 | $0.285 | 1.78% | $0.010 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.400 | $3.460 | 1.76% | $0.110 | $0.130 |
| UGL | UGL LIMITED | $12.470 | $12.690 | 1.76% | $0.890 | $0.340 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.120 | $5.210 | 1.75% | $0.460 | $0.170 |
| DJS | DAVID JONES LIMITED | $2.280 | $2.320 | 1.75% | $0.280 | $0.100 |
| MES | MESBON CHINA NYLON LIMITED | $0.285 | $0.290 | 1.75% | $0.010 | $0.010 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.285 | $0.290 | 1.75% | -$0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.875 | 1.74% | -$0.050 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.770 | 1.72% | $0.170 | $0.080 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.590 | $0.600 | 1.69% | -$0.280 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.210 | $11.400 | 1.69% | $0.670 | $0.220 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.820 | $18.120 | 1.68% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.060 | $0.061 | 1.66% | -$0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | $0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.600 | $0.610 | 1.66% | $1.760 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.500 | $41.170 | 1.65% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.450 | $2.490 | 1.63% | $0.310 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.610 | $0.620 | 1.63% | -$0.540 | $0.000 |
| LLC | LEND LEASE GROUP | $7.940 | $8.070 | 1.63% | $0.830 | $0.160 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.945 | 1.61% | -$0.010 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.250 | $1.270 | 1.60% | $0.290 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.120 | $18.410 | 1.60% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.510 | $2.550 | 1.59% | $0.120 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $22.590 | $22.950 | 1.59% | $1.910 | $0.820 |
| CNX | CARBON ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.230 | $3.280 | 1.54% | $0.230 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.970 | 1.54% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.330 | 1.53% | $0.040 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $2.630 | $2.670 | 1.52% | $0.340 | $0.050 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.960 | $53.770 | 1.52% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.290 | $3.340 | 1.51% | $0.110 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.390 | $7.500 | 1.48% | $0.270 | $0.180 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.345 | 1.47% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.050 | 1.44% | $0.080 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.160 | $4.220 | 1.44% | $0.280 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.065 | 1.42% | -$0.180 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.710 | 1.42% | $0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $47.050 | $47.710 | 1.40% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.610 | $8.730 | 1.39% | -$2.000 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.980 | $8.090 | 1.37% | $0.550 | $0.300 |
| BKN | BRADKEN LIMITED | $5.100 | $5.170 | 1.37% | $0.540 | $0.190 |
| CDD | CARDNO LIMITED | $7.990 | $8.100 | 1.37% | $0.560 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.095 | $1.110 | 1.36% | $0.170 | $0.020 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.470 | $1.490 | 1.36% | $0.060 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.465 | $1.485 | 1.36% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.200 | $2.230 | 1.36% | $0.120 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.970 | $3.010 | 1.34% | $0.070 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.125 | $1.140 | 1.33% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.020 | $3.060 | 1.32% | $0.380 | $0.000 |
| IVC | INVOCARE LIMITED | $8.280 | $8.390 | 1.32% | $0.250 | $0.160 |
| DUE | DUET GROUP | $1.910 | $1.935 | 1.30% | $0.140 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.770 | $24.080 | 1.30% | $2.310 | $0.880 |
| FKP | FKP PROPERTY GROUP | $0.385 | $0.390 | 1.29% | $0.030 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $31.710 | $32.120 | 1.29% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.540 | $1.560 | 1.29% | $0.140 | $0.040 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.470 | $13.640 | 1.26% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.220 | $22.500 | 1.26% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.400 | $0.405 | 1.25% | $0.040 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.400 | $0.405 | 1.25% | -$0.130 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.995 | $2.020 | 1.25% | $0.170 | $0.090 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.405 | 1.25% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.190 | $3.230 | 1.25% | $0.270 | $0.120 |
| ENV | ENVESTRA LIMITED | $0.805 | $0.815 | 1.24% | $0.030 | $0.030 |
| WDC | WESTFIELD GROUP | $9.660 | $9.780 | 1.24% | $0.660 | $0.240 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.083 | $0.084 | 1.20% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.275 | 1.19% | $0.100 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.420 | $0.425 | 1.19% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.010 |
| GPT | GPT GROUP | $3.360 | $3.400 | 1.19% | $0.180 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.275 | 1.19% | $0.120 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.540 | $2.570 | 1.18% | $0.240 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.550 | $2.580 | 1.17% | $0.120 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.960 | $23.230 | 1.17% | $2.050 | $0.660 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.250 | $55.900 | 1.17% | $4.280 | $1.370 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.430 | $0.435 | 1.16% | $0.080 | $0.000 |
| MGR | MIRVAC GROUP | $1.285 | $1.300 | 1.16% | $0.110 | $0.020 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.980 | $7.060 | 1.14% | -$0.070 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.880 | $0.890 | 1.13% | -$0.060 | $0.010 |
| BXB | BRAMBLES LIMITED | $6.180 | $6.250 | 1.13% | $0.310 | $0.130 |
| CCC | CONTINENTAL COAL LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.885 | $0.895 | 1.12% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.445 | $0.450 | 1.12% | -$0.060 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.310 | $6.380 | 1.10% | $0.520 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.370 | $1.385 | 1.09% | -$0.500 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.910 | $0.920 | 1.09% | $0.040 | $0.030 |
| RIO | RIO TINTO LIMITED | $52.780 | $53.360 | 1.09% | $2.940 | $0.840 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.900 | $23.150 | 1.09% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.460 | $0.465 | 1.08% | -$0.430 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.220 | $21.450 | 1.08% | $1.500 | $0.410 |
| GRR | GRANGE RESOURCES LIMITED. | $0.465 | $0.470 | 1.07% | $0.190 | $0.030 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.080 | $51.630 | 1.07% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.790 | 1.06% | $0.240 | $0.110 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.950 | 1.06% | $0.090 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.470 | $0.475 | 1.06% | $0.330 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.780 | $3.820 | 1.05% | $0.250 | $0.080 |
| CWK | COALWORKS LIMITED | $0.970 | $0.980 | 1.03% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.850 | $3.890 | 1.03% | $0.220 | $0.060 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.495 | $0.500 | 1.01% | -$0.040 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.970 | $1.990 | 1.01% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.940 | $3.980 | 1.01% | $0.240 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.485 | $1.500 | 1.01% | $0.050 | $0.020 |
| JBH | JB HI-FI LIMITED | $8.940 | $9.030 | 1.00% | $1.010 | $0.490 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.505 | 1.00% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.940 | $14.080 | 1.00% | $0.630 | $0.250 |
| ALD | ALLIED GOLD MINING PLC | $2.030 | $2.050 | 0.98% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.100 | $3.130 | 0.96% | $0.260 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.080 | $2.100 | 0.96% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.100 | $2.120 | 0.95% | $0.140 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.050 | $1.060 | 0.95% | $0.020 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.980 | $49.450 | 0.95% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.650 | $65.260 | 0.94% | $1.270 | $1.200 |
| ASB | AUSTAL LIMITED | $1.610 | $1.625 | 0.93% | $0.030 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $39.430 | $39.800 | 0.93% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.210 | $2.230 | 0.90% | $0.240 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.550 | $0.555 | 0.90% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.490 | $4.530 | 0.89% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.370 | $3.400 | 0.89% | $0.230 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.790 | $15.930 | 0.88% | -$1.030 | $0.600 |
| DTL | DATA#3 LIMITED | $1.140 | $1.150 | 0.87% | $0.090 | $0.030 |
| CSR | CSR LIMITED | $1.170 | $1.180 | 0.85% | -$0.110 | $0.060 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.330 | $2.350 | 0.85% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.180 | $8.250 | 0.85% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.200 | 0.84% | $0.070 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $4.730 | $4.770 | 0.84% | $0.140 | $0.140 |
| CPL | COALSPUR MINES LIMITED | $0.590 | $0.595 | 0.84% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.790 | $4.830 | 0.83% | $0.320 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.625 | $0.630 | 0.80% | -$0.140 | $0.020 |
| GMG | GOODMAN GROUP | $3.730 | $3.760 | 0.80% | $0.220 | $0.000 |
| NXT | NEXTDC LIMITED | $1.865 | $1.880 | 0.80% | -$0.080 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.570 | $7.630 | 0.79% | $0.450 | $0.140 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.560 | $2.580 | 0.78% | $0.160 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.945 | 0.77% | $0.160 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.645 | $0.650 | 0.77% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.660 | 0.76% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.330 | $1.340 | 0.75% | -$0.390 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.260 | $21.420 | 0.75% | $1.200 | $0.500 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.650 | $2.670 | 0.75% | $0.000 | $0.050 |
| ASX | ASX LIMITED | $30.600 | $30.820 | 0.71% | $2.030 | $0.930 |
| IOF | INVESTA OFFICE FUND | $2.790 | $2.810 | 0.71% | $0.220 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $56.600 | $57.000 | 0.70% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.330 | $4.360 | 0.69% | $0.220 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.460 | $1.470 | 0.68% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.990 | $6.030 | 0.66% | -$0.160 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.310 | $15.410 | 0.65% | $0.840 | $0.380 |
| PVM | PMI GOLD CORPORATION | $0.775 | $0.780 | 0.64% | -$0.030 | $0.000 |
| RMD | RESMED INC | $3.110 | $3.130 | 0.64% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.770 | $0.775 | 0.64% | $0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.450 | $39.700 | 0.63% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.130 | $3.150 | 0.63% | $0.020 | $0.120 |
| APA | APA GROUP | $5.050 | $5.080 | 0.59% | $0.090 | $0.170 |
| BKW | BRICKWORKS LIMITED | $10.040 | $10.100 | 0.59% | $0.540 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $5.220 | $5.250 | 0.57% | $0.270 | $0.130 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.620 | $3.640 | 0.55% | $0.280 | $0.160 |
| SHL | SONIC HEALTHCARE LIMITED | $12.730 | $12.800 | 0.54% | $0.770 | $0.240 |
| BWP | BWP TRUST | $1.890 | $1.900 | 0.52% | $0.120 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $0.945 | $0.950 | 0.52% | $0.010 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.955 | 0.52% | $0.090 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $32.380 | $32.550 | 0.52% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $3.810 | $3.830 | 0.52% | $0.390 | $0.120 |
| AJL | AJ LUCAS GROUP LIMITED | $1.010 | $1.015 | 0.49% | -$0.090 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.030 | $1.035 | 0.48% | -$0.070 | $0.050 |
| IVE | ISHARES MSCI EAFE | $47.780 | $48.010 | 0.48% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.370 | $4.390 | 0.45% | $0.170 | $0.040 |
| ANN | ANSELL LIMITED | $13.060 | $13.120 | 0.45% | $0.930 | $0.150 |
| KRM | KINGSROSE MINING LIMITED | $1.090 | $1.095 | 0.45% | $0.040 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.095 | 0.45% | $0.060 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.330 | $13.390 | 0.45% | $0.750 | $0.170 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.160 | $16.230 | 0.43% | $1.170 | $0.320 |
| GNC | GRAINCORP LIMITED | $9.110 | $9.150 | 0.43% | $0.870 | $0.150 |
| IBK | ISHARES MSCI BRIC | $34.410 | $34.560 | 0.43% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.290 | $2.300 | 0.43% | $0.120 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.145 | $1.150 | 0.43% | $0.120 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.650 | $23.750 | 0.42% | $1.000 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $1.170 | $1.175 | 0.42% | $0.060 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.460 | 0.40% | $0.130 | $0.060 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.460 | 0.40% | $0.060 | $0.010 |
| SPT | SPOTLESS GROUP LIMITED | $2.610 | $2.620 | 0.38% | $0.160 | $0.050 |
| IVV | ISHARES SandP 500 | $132.690 | $133.190 | 0.37% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.660 | $2.670 | 0.37% | $0.150 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.060 | $3.070 | 0.32% | $0.210 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.370 | $3.380 | 0.29% | $0.180 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.770 | $1.775 | 0.28% | $0.060 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $24.740 | $24.810 | 0.28% | $2.020 | $0.750 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.850 | $1.855 | 0.27% | $0.070 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $8.260 | $8.280 | 0.24% | $0.970 | $0.160 |
| CWN | CROWN LIMITED | $8.560 | $8.580 | 0.23% | $0.610 | $0.180 |
| IJP | ISHARES MSCI JAPAN | $8.830 | $8.850 | 0.22% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $21.890 | $21.940 | 0.22% | $1.290 | $0.070 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.200 | $5.210 | 0.19% | $0.160 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.620 | $37.690 | 0.18% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.000 | $16.030 | 0.18% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.520 | $5.530 | 0.18% | $0.420 | $0.140 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.440 | $20.470 | 0.14% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.030 | $11.040 | 0.09% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.910 | $51.920 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-Jul-2012 to 19-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment