| Code | Name | Industry | Price | Earnings | Dividends |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.280 | $0.230 | $0.090 |
| AGK | AGL ENERGY LIMITED | Utilities | $15.800 | $0.950 | $0.290 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $6.740 | $0.590 | $0.140 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | Transportation | $2.490 | $0.310 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $7.230 | $0.430 | $0.090 |
| AYE | AVOCET RESOURCES LIMITED | Energy | $0.050 | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $55.900 | $4.280 | $1.370 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $13.750 | $0.780 | $0.310 |
| CDP | CARINDALE PROPERTY TRUST | Real Estate | $4.770 | $0.140 | $0.140 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | Utilities | $1.340 | -$0.390 | $0.050 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $6.310 | $0.270 | $0.110 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $41.000 | $1.740 | $0.360 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $14.850 | -$2.640 | $0.280 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $2.200 | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $2.880 | $0.200 | $0.060 |
| GPT | GPT GROUP | Real Estate | $3.400 | $0.180 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | Consumer Durables and Apparel | $8.880 | $0.570 | $0.300 |
| HEA | HEALTH CORPORATION LIMITED | Food and Staples Retailing | $0.028 | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $3.740 | $0.110 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES SE | Materials | $8.380 | $0.270 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | Consumer Services | $0.060 | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | Materials | $0.260 | $0.010 | $0.270 |
| NUF | NUFARM LIMITED | Materials | $5.450 | -$0.190 | $0.030 |
| OKJ | OAKAJEE CORPORATION LIMITED | Materials | $0.300 | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | Utilities | $1.595 | $0.060 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $8.250 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.010 | $0.070 | $0.100 |
| TCL | TRANSURBAN GROUP | Transportation | $6.090 | $0.090 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $3.940 | $0.280 | $0.140 |
| TTS | TATTS GROUP LIMITED | Consumer Services | $2.810 | $0.220 | $0.110 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable | $51.630 | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | Retailing | $0.285 | $0.010 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $22.950 | $1.910 | $0.820 |
| WDC | WESTFIELD GROUP | Real Estate | $9.780 | $0.660 | $0.240 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $27.900 | $1.760 | $0.590 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $2.990 | $0.000 | $0.080 |
ASX Rolling 52 Week Highs (19-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment