| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PSC | PROSPECT RESOURCES LIMITED | $0.145 | $0.011 | -92.41% | -$0.100 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.185 | $0.150 | -18.91% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.065 | $0.055 | -15.38% | -$0.050 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.080 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.230 | -12.14% | $0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.120 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| SOO | SOLCO LTD | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.620 | $1.450 | -10.49% | $0.430 | $0.190 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.450 | -9.37% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.430 | $0.390 | -9.30% | $0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.200 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.220 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.062 | $0.057 | -8.06% | -$0.060 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.500 | $0.460 | -8.00% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.650 | $0.600 | -7.69% | $0.030 | $0.010 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.335 | $0.310 | -7.46% | -$0.170 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.043 | $0.040 | -6.97% | -$0.140 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.610 | $5.240 | -6.59% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.235 | -6.00% | $0.070 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.510 | $8.000 | -5.99% | $1.570 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.135 | $1.075 | -5.28% | $0.060 | $0.040 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.770 | $0.730 | -5.19% | $0.040 | $0.030 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.090 | $0.000 |
| UCM | USCOM LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.735 | $0.700 | -4.76% | -$0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.084 | $0.080 | -4.76% | -$0.140 | $0.000 |
| PNA | PANAUST LIMITED | $2.330 | $2.220 | -4.72% | $0.220 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.086 | $0.082 | -4.65% | -$0.070 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.030 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.210 | -4.54% | $0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.450 | $0.430 | -4.44% | -$0.130 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.650 | -4.41% | -$0.040 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.275 | $1.220 | -4.31% | $0.210 | $0.040 |
| AFA | ASF GROUP LIMITED | $0.235 | $0.225 | -4.25% | $0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.535 | $1.470 | -4.23% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.950 | $0.910 | -4.21% | $0.100 | $0.030 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.700 | -4.10% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.490 | $0.470 | -4.08% | -$0.070 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.370 | $0.355 | -4.05% | $0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.010 |
| RBX | RESOURCE BASE LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.510 | $0.490 | -3.92% | $0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.370 | -3.89% | $0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.550 | $0.530 | -3.63% | $0.130 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.090 | -3.53% | $0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.990 | $1.920 | -3.51% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.295 | $1.250 | -3.47% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.055 | $1.020 | -3.31% | $0.000 | $0.010 |
| PLY | POLYMETALS MINING LIMITED | $0.620 | $0.600 | -3.22% | $0.320 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.063 | $0.061 | -3.17% | -$0.060 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.820 | $0.795 | -3.04% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.120 | $2.060 | -2.83% | $0.260 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.905 | $0.880 | -2.76% | $0.120 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.240 | $2.180 | -2.67% | $0.170 | $0.090 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.370 | -2.63% | $0.050 | $0.010 |
| AVK | ARGENTINA MINING LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.195 | $0.190 | -2.56% | -$0.090 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.078 | $0.076 | -2.56% | $0.050 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.950 | -2.50% | $0.120 | $0.080 |
| PEK | PEAK RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.825 | $0.805 | -2.42% | $0.100 | $0.020 |
| NTM | NORTHERN MANGANESE LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.520 | $9.300 | -2.31% | $0.530 | $0.110 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.046 | $0.045 | -2.17% | $0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.790 | $2.730 | -2.15% | $0.080 | $0.080 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.400 | $2.350 | -2.08% | $0.140 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.400 | $2.350 | -2.08% | $0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.500 | $16.160 | -2.06% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.900 | -2.00% | -$0.140 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.755 | $0.740 | -1.98% | -$0.160 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.480 | -1.97% | -$3.890 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.510 | $0.500 | -1.96% | $0.120 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.050 | $2.010 | -1.95% | $0.110 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.525 | $0.515 | -1.90% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.805 | $0.790 | -1.86% | -$0.050 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.610 | $1.580 | -1.86% | $0.160 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.390 | $4.310 | -1.82% | $0.260 | $0.120 |
| FFI | FFI HOLDINGS LIMITED | $3.330 | $3.270 | -1.80% | $0.300 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.895 | $0.880 | -1.67% | $0.060 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.860 | $3.800 | -1.55% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.645 | $0.635 | -1.55% | $0.060 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.800 | $9.650 | -1.53% | $0.340 | $0.130 |
| NWE | NORWEST ENERGY NL | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.980 | $1.950 | -1.51% | $0.430 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $2.020 | $1.990 | -1.48% | $0.170 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.045 | $1.030 | -1.43% | $0.080 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.035 | -1.42% | $0.090 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | $0.010 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.420 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.785 | $1.760 | -1.40% | -$0.420 | $0.000 |
| CSV | CSG LIMITED | $0.715 | $0.705 | -1.39% | $0.110 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | -$0.090 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.110 | $0.030 |
| USA | URANIUMSA LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.010 |
| AQG | ALACER GOLD CORP. | $5.180 | $5.120 | -1.15% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.305 | $1.290 | -1.14% | $0.200 | $0.040 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.510 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.093 | $0.092 | -1.07% | -$0.050 | $0.000 |
| REA | REA GROUP LTD | $13.970 | $13.820 | -1.07% | $0.600 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.480 | $7.400 | -1.06% | $0.410 | $0.130 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.465 | -1.06% | -$0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.960 | -1.03% | -$0.160 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.950 | $3.910 | -1.01% | $0.250 | $0.100 |
| OEX | OILEX LTD | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.030 | $1.020 | -0.97% | $0.060 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.360 | $6.300 | -0.94% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.060 | $1.050 | -0.94% | $0.070 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.170 | -0.91% | $0.070 | $0.080 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.550 | $0.545 | -0.90% | -$0.120 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.080 | $9.990 | -0.89% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.910 | $6.850 | -0.86% | $0.490 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $1.730 | $1.715 | -0.86% | $0.220 | $0.100 |
| SYR | SYRAH RESOURCES LIMITED | $2.320 | $2.300 | -0.86% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.180 | $1.170 | -0.84% | $0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.600 | $0.595 | -0.83% | -$0.080 | $0.050 |
| KGL | KENTOR GOLD LIMITED | $0.600 | $0.595 | -0.83% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.410 | $2.390 | -0.82% | $0.050 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.605 | $0.600 | -0.82% | -$0.150 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.650 | $9.570 | -0.82% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.625 | $0.620 | -0.80% | -$0.100 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.270 | $1.260 | -0.78% | $0.060 | $0.000 |
| TAP | TAP OIL LIMITED | $0.640 | $0.635 | -0.78% | $0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.925 | $1.910 | -0.77% | $0.220 | $0.030 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.450 | -0.76% | $0.260 | $0.090 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.675 | $0.670 | -0.74% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.685 | $0.680 | -0.72% | $0.060 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.715 | -0.69% | $0.160 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.725 | -0.68% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.735 | $0.730 | -0.68% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.350 | $4.320 | -0.68% | $0.390 | $0.140 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.430 | $4.400 | -0.67% | $0.250 | $0.070 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.100 | $6.060 | -0.65% | $0.060 | $0.110 |
| WAX | WAM RESEARCH LIMITED | $0.760 | $0.755 | -0.65% | $0.020 | $0.030 |
| IIN | IINET LIMITED | $3.140 | $3.120 | -0.63% | $0.230 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $6.340 | $6.300 | -0.63% | $0.250 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.750 | -0.62% | $0.250 | $0.180 |
| AAX | AUSENCO LIMITED | $3.380 | $3.360 | -0.59% | $0.210 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.400 | -0.58% | $0.070 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.620 | -0.53% | $0.310 | $0.130 |
| REH | REECE AUSTRALIA LIMITED | $19.000 | $18.900 | -0.52% | $1.170 | $0.210 |
| SWL | SEYMOUR WHYTE LIMITED | $0.990 | $0.985 | -0.50% | $0.200 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.070 | -0.48% | $0.180 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $4.350 | $4.330 | -0.45% | -$0.220 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.340 | $2.330 | -0.42% | $0.060 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.185 | $1.180 | -0.42% | $0.200 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.710 | $2.700 | -0.36% | $0.330 | $0.110 |
| BKL | BLACKMORES LIMITED | $27.950 | $27.850 | -0.35% | $1.630 | $0.440 |
| TME | TRADE ME GROUP LIMITED | $2.850 | $2.840 | -0.35% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.890 | $2.880 | -0.34% | -$0.330 | $0.100 |
| ILU | ILUKA RESOURCES LIMITED | $8.750 | $8.720 | -0.34% | $1.290 | $0.550 |
| TGA | THORN GROUP LIMITED | $1.530 | $1.525 | -0.32% | $0.180 | $0.040 |
| VTA | VITERRA INC | $15.370 | $15.320 | -0.32% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.380 | $3.370 | -0.29% | $0.160 | $0.060 |
| APE | AP EAGERS LIMITED | $3.570 | $3.560 | -0.28% | $1.260 | $0.520 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.650 | $104.450 | -0.19% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.360 | $7.350 | -0.13% | $0.620 | $0.220 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $59.430 | $59.370 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Jul-2012 to 19-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment