| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGX | RED GUM RESOURCES LIMITED | $0.020 | $0.050 | 150.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.027 | $0.035 | 29.62% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.059 | $0.075 | 27.11% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.150 | $0.190 | 26.66% | $0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.099 | 23.75% | -$0.060 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.030 | $0.037 | 23.33% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.240 | 20.00% | -$0.200 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.020 | 17.64% | -$0.050 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.060 | $0.070 | 16.66% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.220 | 15.78% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.030 | $1.190 | 15.53% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.115 | 15.00% | $0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.120 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.175 | 12.90% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.220 | 12.82% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.024 | $0.027 | 12.50% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.090 | 12.50% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.235 | 11.90% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.580 | $1.765 | 11.70% | $0.160 | $0.020 |
| TLM | TALISMAN MINING LIMITED | $0.265 | $0.295 | 11.32% | $0.180 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.545 | $0.600 | 10.09% | -$0.120 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.170 | 9.67% | -$0.080 | $0.010 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.300 | $2.510 | 9.13% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.125 | 8.69% | -$0.160 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.035 | $0.038 | 8.57% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.255 | 8.51% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.083 | $0.090 | 8.43% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.052 | 8.33% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.073 | $0.079 | 8.21% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.265 | 8.16% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.560 | $0.605 | 8.03% | $0.050 | $0.010 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.450 | $1.565 | 7.93% | $0.430 | $0.190 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.500 | $7.000 | 7.69% | $0.560 | $0.220 |
| TOL | TOLL HOLDINGS LIMITED | $3.830 | $4.120 | 7.57% | $0.390 | $0.120 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.750 | 7.14% | $0.030 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.490 | $0.525 | 7.14% | $0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.140 | $1.220 | 7.01% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.300 | $0.320 | 6.66% | -$0.090 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.850 | $29.640 | 6.42% | $1.630 | $0.440 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.510 | 6.25% | $0.100 | $0.030 |
| DSN | DESERT MINES AND METALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.064 | $0.068 | 6.25% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.430 | 6.17% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.700 | 6.06% | $0.030 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.140 | 5.94% | $0.120 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.550 | $2.700 | 5.88% | $0.120 | $0.040 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.360 | $0.380 | 5.55% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.350 | $2.480 | 5.53% | -$0.050 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.280 | $1.350 | 5.46% | $0.160 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $2.220 | $2.340 | 5.40% | $0.220 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.075 | $0.079 | 5.33% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.030 | $1.085 | 5.33% | $0.040 | $0.010 |
| NXT | NEXTDC LIMITED | $1.880 | $1.980 | 5.31% | -$0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.195 | $0.205 | 5.12% | $0.050 | $0.010 |
| MET | MT ISA METALS LIMITED | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.420 | 5.00% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.525 | 5.00% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.125 | $1.180 | 4.88% | $0.310 | $0.030 |
| SHC | SUNSHINE HEART, INC. | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.065 | $1.115 | 4.69% | -$0.180 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.860 | $0.900 | 4.65% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.325 | $0.340 | 4.61% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.220 | $0.230 | 4.54% | -$0.220 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $2.100 | 4.47% | $0.230 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.880 | 4.44% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.710 | 4.41% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.680 | 4.28% | $0.240 | $0.110 |
| FAR | FAR LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.475 | $0.495 | 4.21% | -$0.360 | $0.020 |
| BMY | BRUMBY RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.600 | $0.625 | 4.16% | $0.030 | $0.010 |
| QTM | QUANTUM ENERGY LIMITED. | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.625 | 4.16% | -$0.040 | $0.000 |
| MLD | MACA LIMITED | $2.190 | $2.280 | 4.10% | $0.210 | $0.040 |
| CBQ | COALBANK LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.550 | 4.08% | $0.240 | $0.080 |
| TAN | TANDOU LIMITED | $0.370 | $0.385 | 4.05% | $0.050 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.010 |
| SBM | ST BARBARA LIMITED | $1.380 | $1.435 | 3.98% | $0.230 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.395 | 3.94% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.395 | 3.94% | $0.070 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.320 | $4.490 | 3.93% | $0.390 | $0.140 |
| NFK | NORFOLK GROUP LIMITED | $1.020 | $1.060 | 3.92% | $0.000 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.320 | $2.410 | 3.87% | $0.280 | $0.100 |
| LCR | LACONIA RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.260 | $0.270 | 3.84% | $0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.685 | 3.78% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.530 | $0.550 | 3.77% | $0.130 | $0.010 |
| PSF | PACIFIC ORE LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.280 | 3.70% | $0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.540 | $0.560 | 3.70% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.815 | $0.845 | 3.68% | $0.030 | $0.030 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.880 | $9.190 | 3.49% | $0.570 | $0.300 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.190 | 3.47% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.730 | $0.755 | 3.42% | $0.040 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.440 | $0.455 | 3.40% | $0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.485 | $1.535 | 3.36% | $0.150 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.150 | $0.155 | 3.33% | $0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.400 | $0.380 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.070 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.220 | $1.260 | 3.27% | $0.210 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.540 | $1.590 | 3.24% | $0.140 | $0.040 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.080 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.130 | 3.19% | $0.060 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.160 | $0.165 | 3.12% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.335 | 3.07% | $0.020 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $0.985 | $1.015 | 3.04% | $0.200 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.290 | $4.420 | 3.03% | $0.450 | $0.060 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.033 | $0.034 | 3.03% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.050 | $7.260 | 2.97% | -$0.120 | $0.180 |
| AWC | ALUMINA LIMITED | $0.675 | $0.695 | 2.96% | $0.050 | $0.030 |
| CSR | CSR LIMITED | $1.180 | $1.215 | 2.96% | -$0.110 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.500 | 2.94% | $0.070 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.680 | $0.700 | 2.94% | $0.060 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.685 | $0.705 | 2.91% | $0.070 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.400 | $1.440 | 2.85% | $0.130 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $4.200 | $4.320 | 2.85% | $1.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.350 | $7.560 | 2.85% | $0.620 | $0.220 |
| BLD | BORAL LIMITED. | $3.170 | $3.260 | 2.83% | $0.300 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.355 | $0.365 | 2.81% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.535 | $0.550 | 2.80% | $0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.110 | 2.77% | $0.080 | $0.040 |
| OEQ | ORION EQUITIES LIMITED | $0.180 | $0.185 | 2.77% | -$0.440 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.265 | $1.300 | 2.76% | $0.170 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.910 | $0.935 | 2.74% | $0.100 | $0.030 |
| RCT | REEF CASINO TRUST | $2.190 | $2.250 | 2.73% | $0.230 | $0.110 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.074 | $0.076 | 2.70% | -$0.120 | $0.050 |
| RDR | REED RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.380 | 2.70% | $0.050 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.580 | 2.65% | -$0.200 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $8.280 | $8.500 | 2.65% | $0.970 | $0.160 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $14.600 | $14.980 | 2.60% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.355 | $1.390 | 2.58% | $0.210 | $0.060 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.170 | $1.200 | 2.56% | $0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.400 | 2.56% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.605 | 2.54% | $0.040 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.530 | $5.670 | 2.53% | $0.420 | $0.140 |
| BCI | BC IRON LIMITED | $2.390 | $2.450 | 2.51% | $0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | $0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $2.020 | $2.070 | 2.47% | $0.200 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.081 | $0.083 | 2.46% | -$0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.840 | $1.885 | 2.44% | $0.130 | $0.030 |
| ABU | ABM RESOURCES NL | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.030 | $6.170 | 2.32% | -$0.160 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.640 | 2.32% | $0.260 | $0.090 |
| SYD | SYDNEY AIRPORT | $3.010 | $3.080 | 2.32% | $0.070 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.860 | 2.31% | $0.250 | $0.180 |
| OKN | OAKTON LIMITED | $1.085 | $1.110 | 2.30% | $0.140 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $0.890 | 2.29% | -$0.100 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.440 | $0.450 | 2.27% | $0.070 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.320 | $1.350 | 2.27% | $0.160 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.044 | $0.045 | 2.27% | -$0.260 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $47.710 | $48.770 | 2.22% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.460 | $0.470 | 2.17% | $0.060 | $0.000 |
| IVC | INVOCARE LIMITED | $8.390 | $8.570 | 2.14% | $0.250 | $0.160 |
| CSV | CSG LIMITED | $0.705 | $0.720 | 2.12% | $0.110 | $0.030 |
| PEM | PERILYA LIMITED | $0.235 | $0.240 | 2.12% | $0.070 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.485 | 2.10% | -$0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.490 | 2.08% | $0.040 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.900 | $5.000 | 2.04% | -$0.140 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.850 | $6.990 | 2.04% | $0.490 | $0.120 |
| MBN | MIRABELA NICKEL LIMITED | $0.245 | $0.250 | 2.04% | -$0.100 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.995 | $1.015 | 2.01% | $0.130 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.505 | $0.515 | 1.98% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.505 | $0.515 | 1.98% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.060 | $3.120 | 1.96% | $0.380 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.530 | $1.560 | 1.96% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.260 | 1.96% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.050 | $2.090 | 1.95% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.050 | $2.090 | 1.95% | -$0.180 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.060 | $2.100 | 1.94% | $0.260 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.030 | $1.050 | 1.94% | $0.080 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.055 | 1.93% | -$0.070 | $0.050 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $104.100 | $106.100 | 1.92% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.670 | $2.720 | 1.87% | $0.340 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.750 | 1.85% | $0.330 | $0.110 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.540 | $0.550 | 1.85% | -$0.090 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.930 | $16.220 | 1.82% | -$1.030 | $0.600 |
| UXC | UXC LIMITED | $0.550 | $0.560 | 1.81% | $0.020 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.720 | $12.950 | 1.80% | $0.920 | $0.330 |
| TRY | TROY RESOURCES LIMITED | $3.890 | $3.960 | 1.79% | $0.220 | $0.060 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.580 | 1.75% | -$0.640 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.295 | 1.72% | -$0.150 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.210 | $5.300 | 1.72% | $0.460 | $0.170 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.240 | $5.330 | 1.71% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.500 | $3.560 | 1.71% | $0.330 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.895 | 1.70% | $0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.230 | $1.250 | 1.62% | $0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.410 | $15.650 | 1.55% | $0.840 | $0.380 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.975 | 1.54% | $0.130 | $0.060 |
| CNX | CARBON ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.300 | $1.320 | 1.53% | $0.110 | $0.020 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.980 | 1.53% | $0.120 | $0.080 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.335 | 1.51% | $0.020 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $2.040 | 1.49% | $0.110 | $0.030 |
| VIE | VIENTO GROUP LIMITED | $0.335 | $0.340 | 1.49% | $0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.670 | $2.710 | 1.49% | $0.150 | $0.090 |
| BTA | BIOTA HOLDINGS LIMITED | $0.680 | $0.690 | 1.47% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.355 | $1.375 | 1.47% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.715 | $1.740 | 1.45% | $0.190 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.355 | 1.42% | -$0.420 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.710 | 1.42% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $24.980 | $25.330 | 1.40% | $1.680 | $0.380 |
| TRU | THE TRUST COMPANY LIMITED | $5.000 | $5.070 | 1.40% | $0.380 | $0.180 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.365 | 1.38% | $0.060 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.360 | $0.365 | 1.38% | $0.040 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.490 | 1.36% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.090 | $8.200 | 1.35% | $0.550 | $0.300 |
| HGG | HENDERSON GROUP PLC. | $1.485 | $1.505 | 1.34% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.520 | 1.33% | $0.140 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.165 | 1.30% | $0.120 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.390 | 1.29% | $0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.390 | $0.395 | 1.28% | $0.030 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.560 | $1.580 | 1.28% | $0.140 | $0.040 |
| PDN | PALADIN ENERGY LTD | $1.165 | $1.180 | 1.28% | -$0.230 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.395 | 1.28% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.800 | 1.26% | $0.110 | $0.030 |
| QFX | QUICKFLIX LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.405 | 1.25% | $0.070 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.830 | $4.890 | 1.24% | $0.320 | $0.100 |
| APZ | ASPEN GROUP | $0.405 | $0.410 | 1.23% | $0.040 | $0.010 |
| CDD | CARDNO LIMITED | $8.100 | $8.200 | 1.23% | $0.560 | $0.180 |
| JPR | JUPITER ENERGY LIMITED | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $39.800 | $40.290 | 1.23% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.400 | $11.540 | 1.22% | $0.670 | $0.220 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.425 | 1.19% | $0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.250 | $9.360 | 1.18% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.700 | $1.720 | 1.17% | $0.130 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.440 | $3.480 | 1.16% | $0.310 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.860 | $0.870 | 1.16% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.435 | $0.440 | 1.14% | $0.080 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.560 | $3.600 | 1.12% | $1.260 | $0.520 |
| BXB | BRAMBLES LIMITED | $6.250 | $6.320 | 1.12% | $0.310 | $0.130 |
| CCC | CONTINENTAL COAL LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.770 | $1.790 | 1.12% | $0.170 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.800 | $1.820 | 1.11% | $0.120 | $0.050 |
| MNC | METMINCO LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.092 | $0.093 | 1.08% | -$0.050 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.385 | $1.400 | 1.08% | -$0.500 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.920 | $0.930 | 1.08% | $0.040 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.465 | $0.470 | 1.07% | -$0.430 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.950 | 1.06% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.955 | $0.965 | 1.04% | $0.090 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.485 | 1.04% | -$0.380 | $0.000 |
| IRE | IRESS LIMITED | $6.770 | $6.840 | 1.03% | $0.330 | $0.240 |
| CWK | COALWORKS LIMITED | $0.980 | $0.990 | 1.02% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.470 | $1.485 | 1.02% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.470 | $1.485 | 1.02% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.040 | $11.150 | 0.99% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.150 | $3.180 | 0.95% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.170 | $3.200 | 0.94% | $0.320 | $0.140 |
| AMC | AMCOR LIMITED | $7.500 | $7.570 | 0.93% | $0.270 | $0.180 |
| ASB | AUSTAL LIMITED | $1.625 | $1.640 | 0.92% | $0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.555 | $0.560 | 0.90% | $0.030 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.550 | $0.555 | 0.90% | $0.110 | $3.250 |
| RKN | RECKON LIMITED | $2.230 | $2.250 | 0.89% | $0.120 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.420 | $21.610 | 0.88% | $1.200 | $0.500 |
| GNC | GRAINCORP LIMITED | $9.150 | $9.230 | 0.87% | $0.870 | $0.150 |
| ARP | ARB CORPORATION LIMITED | $9.300 | $9.380 | 0.86% | $0.530 | $0.110 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.320 | 0.86% | $0.120 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.350 | $2.370 | 0.85% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.060 | $7.120 | 0.84% | -$0.070 | $0.000 |
| ANN | ANSELL LIMITED | $13.120 | $13.230 | 0.83% | $0.930 | $0.150 |
| BHP | BHP BILLITON LIMITED | $31.100 | $31.360 | 0.83% | $4.200 | $0.510 |
| LNC | LINC ENERGY LTD | $0.610 | $0.615 | 0.81% | $1.760 | $0.000 |
| WDC | WESTFIELD GROUP | $9.780 | $9.860 | 0.81% | $0.660 | $0.240 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.480 | $2.500 | 0.80% | -$3.890 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.120 | $32.380 | 0.80% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.300 | $6.350 | 0.79% | $0.250 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.280 | 0.78% | $0.290 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.280 | 0.78% | -$0.050 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.800 | $3.830 | 0.78% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.635 | $0.640 | 0.78% | $0.060 | $0.020 |
| TAP | TAP OIL LIMITED | $0.635 | $0.640 | 0.78% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.760 | $7.820 | 0.77% | $0.830 | $0.300 |
| ARG | ARGO INVESTMENTS LIMITED | $5.250 | $5.290 | 0.76% | $0.270 | $0.130 |
| ABP | ABACUS PROPERTY GROUP | $1.975 | $1.990 | 0.75% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.675 | 0.74% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.700 | $2.720 | 0.74% | $0.130 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.810 | $2.830 | 0.71% | $0.220 | $0.040 |
| AMH | AMCIL LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.715 | $0.720 | 0.69% | $0.160 | $0.020 |
| TAM | TANAMI GOLD NL | $0.730 | $0.735 | 0.68% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.490 | $1.500 | 0.67% | $0.060 | $0.060 |
| WTP | WATPAC LIMITED | $0.740 | $0.745 | 0.67% | $0.090 | $0.010 |
| DWS | DWS LIMITED | $1.510 | $1.520 | 0.66% | $0.140 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $21.450 | $21.590 | 0.65% | $1.500 | $0.410 |
| TGA | THORN GROUP LIMITED | $1.525 | $1.535 | 0.65% | $0.180 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.770 | $0.775 | 0.64% | $0.050 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.775 | $0.780 | 0.64% | -$0.290 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.140 | $3.160 | 0.63% | -$0.060 | $0.130 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.200 | 0.62% | $0.250 | $0.090 |
| NFE | NORTHERN IRON LIMITED | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.250 | $8.300 | 0.60% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.120 | $5.150 | 0.58% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.640 | $13.720 | 0.58% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.735 | $1.745 | 0.57% | $0.240 | $0.100 |
| NUF | NUFARM LIMITED | $5.450 | $5.480 | 0.55% | -$0.190 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.620 | $5.650 | 0.53% | $0.310 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.935 | 0.53% | $0.010 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.935 | $0.940 | 0.53% | $0.210 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.955 | 0.52% | $0.010 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $18.900 | $19.000 | 0.52% | $1.170 | $0.210 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.630 | $51.900 | 0.52% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.015 | $1.020 | 0.49% | -$0.090 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.100 | $10.150 | 0.49% | $0.540 | $0.140 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.070 | $2.080 | 0.48% | $0.180 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.060 | $1.065 | 0.47% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.330 | $4.350 | 0.46% | -$0.220 | $0.000 |
| SPN | SP AUSNET | $1.065 | $1.070 | 0.46% | $0.080 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.095 | $1.100 | 0.45% | $0.040 | $0.000 |
| SLM | SALMAT LIMITED | $2.180 | $2.190 | 0.45% | $0.170 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.230 | $2.240 | 0.44% | $0.240 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.140 | $1.145 | 0.43% | $0.130 | $0.020 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.770 | $54.000 | 0.42% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.215 | $1.220 | 0.41% | -$0.070 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.490 | $2.500 | 0.40% | $0.310 | $0.050 |
| EAU | ELDORADO GOLD CORPORATION | $9.990 | $10.030 | 0.40% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.800 | $9.840 | 0.40% | $0.640 | $0.240 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.450 | $49.650 | 0.40% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.275 | $1.280 | 0.39% | $0.100 | $0.060 |
| COH | COCHLEAR LIMITED | $65.260 | $65.520 | 0.39% | $1.270 | $1.200 |
| DCG | DECMIL GROUP LIMITED | $2.520 | $2.530 | 0.39% | $0.170 | $0.030 |
| IBK | ISHARES MSCI BRIC | $34.560 | $34.690 | 0.37% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.070 | $8.100 | 0.37% | $0.830 | $0.160 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.690 | $2.700 | 0.37% | $0.230 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.750 | $13.800 | 0.36% | $0.780 | $0.310 |
| NCM | NEWCREST MINING LIMITED | $21.750 | $21.830 | 0.36% | $1.470 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.670 | $32.790 | 0.36% | $1.880 | $0.510 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.500 | $22.580 | 0.35% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.840 | $2.850 | 0.35% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.810 | $2.820 | 0.35% | $0.220 | $0.110 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $2.990 | 0.33% | $0.280 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $3.000 | 0.33% | $0.000 | $0.080 |
| BRU | BURU ENERGY LIMITED | $3.110 | $3.120 | 0.32% | -$0.080 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.050 | $3.060 | 0.32% | $0.240 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $6.380 | $6.400 | 0.31% | $0.520 | $0.130 |
| IGO | INDEPENDENCE GROUP NL | $3.150 | $3.160 | 0.31% | -$0.810 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $25.570 | $25.650 | 0.31% | $1.560 | $0.400 |
| MCP | MCPHERSON'S LIMITED | $1.715 | $1.720 | 0.29% | $0.220 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.460 | $3.470 | 0.28% | $0.110 | $0.130 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.855 | $1.860 | 0.26% | $0.070 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.910 | $3.920 | 0.25% | $0.250 | $0.100 |
| DUE | DUET GROUP | $1.935 | $1.940 | 0.25% | $0.140 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.940 | $3.950 | 0.25% | $0.280 | $0.140 |
| WHC | WHITEHAVEN COAL LIMITED | $4.040 | $4.050 | 0.24% | $0.130 | $0.500 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.450 | $104.700 | 0.23% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.360 | $4.370 | 0.22% | $0.220 | $0.090 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.150 | $23.200 | 0.21% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.950 | $5.960 | 0.16% | $0.430 | $0.190 |
| ILC | ISHARES SandP/ASX 20 | $18.410 | $18.440 | 0.16% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.090 | $6.100 | 0.16% | $0.090 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.110 | $7.120 | 0.14% | -$0.010 | $0.260 |
| CPU | COMPUTERSHARE LIMITED. | $7.630 | $7.640 | 0.13% | $0.450 | $0.140 |
| IAA | ISHARES SandP ASIA 50 | $39.700 | $39.750 | 0.12% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.450 | $12.460 | 0.08% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.390 | $13.400 | 0.07% | $0.750 | $0.170 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.030 | $16.040 | 0.06% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $53.360 | $53.390 | 0.05% | $2.940 | $0.840 |
| IVE | ISHARES MSCI EAFE | $48.010 | $48.020 | 0.02% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.170 | $50.180 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (19-Jul-2012 to 20-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment