| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EGN | ENGENCO LIMITED | $0.595 | $0.340 | -42.85% | $0.080 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.011 | $0.007 | -36.36% | $0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.120 | $0.090 | -25.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.140 | $0.105 | -25.00% | -$0.190 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.130 | $0.100 | -23.07% | -$0.160 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.059 | -21.33% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.150 | -21.05% | -$0.110 | $0.000 |
| AGX | AGENIX LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.100 | -20.00% | -$0.010 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.100 | $0.084 | -16.00% | -$0.060 | $0.000 |
| TTV | TWO WAY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.043 | -14.00% | -$0.060 | $0.000 |
| FTE | FORTE ENERGY NL | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.440 | $0.380 | -13.63% | $0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.075 | $0.065 | -13.33% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.160 | $0.140 | -12.50% | $0.040 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.080 | $0.070 | -12.50% | -$0.140 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.245 | $0.215 | -12.24% | $0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.220 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.440 | $0.400 | -9.09% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.099 | $0.090 | -9.09% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.011 | -8.33% | -$0.260 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.061 | $0.056 | -8.19% | -$0.050 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.091 | -8.08% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.100 | -7.56% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.420 | $0.395 | -5.95% | -$0.020 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.565 | -5.83% | -$0.280 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.010 |
| EMB | EMBELTON LIMITED | $7.700 | $7.300 | -5.19% | $0.750 | $0.130 |
| GUF | GUILDFORD COAL LIMITED | $0.395 | $0.375 | -5.06% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.590 | $4.360 | -5.01% | $0.480 | $0.040 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.310 | $4.100 | -4.87% | $0.260 | $0.120 |
| CGP | CONSEGNA GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.415 | -4.59% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.460 | $0.440 | -4.34% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.300 | $6.030 | -4.28% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.010 | -4.28% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $0.980 | -3.92% | $0.060 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.320 | $2.230 | -3.87% | -$0.190 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.910 | $1.840 | -3.66% | $0.120 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.700 | $0.675 | -3.57% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.810 | -3.57% | $0.060 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.010 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.120 | $2.050 | -3.30% | $0.140 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.875 | $1.815 | -3.20% | $0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | -$0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.470 | $0.455 | -3.19% | $0.190 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.790 | $0.765 | -3.16% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.920 | $1.860 | -3.12% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.450 | $6.250 | -3.10% | $0.260 | $0.090 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.825 | $0.800 | -3.03% | $0.090 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.010 |
| AYN | ALCYONE RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.515 | $0.500 | -2.91% | $0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.820 | $3.710 | -2.87% | $0.250 | $0.080 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.880 | $2.800 | -2.77% | $0.200 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.390 | $4.270 | -2.73% | $0.310 | $0.040 |
| CRB | CARBINE RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.170 | $4.060 | -2.63% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.780 | $0.760 | -2.56% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.130 | $3.050 | -2.55% | $0.260 | $0.080 |
| MBK | METAL BANK LIMITED | $0.040 | $0.039 | -2.50% | -$0.140 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | $0.000 | $0.020 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.042 | $0.041 | -2.38% | -$0.110 | $0.000 |
| APA | APA GROUP | $5.080 | $4.960 | -2.36% | $0.090 | $0.170 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.580 | $2.520 | -2.32% | $0.160 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.670 | $2.610 | -2.24% | $0.000 | $0.050 |
| PPC | PEET LIMITED | $0.670 | $0.655 | -2.23% | $0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.045 | $0.044 | -2.22% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.390 | $1.360 | -2.15% | $0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.470 | $0.460 | -2.12% | -$0.140 | $0.000 |
| BKN | BRADKEN LIMITED | $5.170 | $5.060 | -2.12% | $0.540 | $0.190 |
| GID | GI DYNAMICS, INC | $0.940 | $0.920 | -2.12% | -$0.470 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.475 | $0.465 | -2.10% | $0.330 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.475 | $0.465 | -2.10% | $0.090 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $8.640 | $8.460 | -2.08% | $0.480 | $0.200 |
| MXQ | MAX TRUST | $0.245 | $0.240 | -2.04% | -$0.090 | $0.000 |
| REA | REA GROUP LTD | $13.820 | $13.540 | -2.02% | $0.600 | $0.120 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.250 | $1.225 | -2.00% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.505 | $0.495 | -1.98% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.000 | $53.920 | -1.96% | $2.500 | $0.950 |
| SHV | SELECT HARVESTS LIMITED | $1.270 | $1.245 | -1.96% | $0.230 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $8.850 | $8.680 | -1.92% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.110 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.805 | $0.790 | -1.86% | $0.100 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.640 | $1.610 | -1.82% | $0.160 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.930 | $1.895 | -1.81% | $0.190 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.990 | $1.955 | -1.75% | $0.170 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.595 | $0.585 | -1.68% | -$0.080 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.595 | $0.585 | -1.68% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.895 | $0.880 | -1.67% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.061 | $0.060 | -1.63% | -$0.110 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.460 | $2.420 | -1.62% | $0.060 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $8.720 | $8.580 | -1.60% | $1.290 | $0.550 |
| CGX | CGA MINING LIMITED | $1.880 | $1.850 | -1.59% | $0.050 | $0.000 |
| RMD | RESMED INC | $3.130 | $3.080 | -1.59% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.620 | -1.58% | -$0.140 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.790 | $3.730 | -1.58% | $0.240 | $0.110 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.945 | -1.56% | -$0.160 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.650 | $9.500 | -1.55% | $0.340 | $0.130 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.960 | $11.780 | -1.50% | $1.060 | $0.250 |
| WSA | WESTERN AREAS NL | $4.100 | $4.040 | -1.46% | $0.510 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.035 | $1.020 | -1.44% | $0.090 | $0.030 |
| SEK | SEEK LIMITED | $6.260 | $6.170 | -1.43% | $0.330 | $0.080 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.780 | $2.740 | -1.43% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.310 | $6.220 | -1.42% | $0.270 | $0.110 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.100 | $2.070 | -1.42% | $0.210 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.690 | -1.42% | $0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| NWS | NEWS CORPORATION | $21.940 | $21.630 | -1.41% | $1.290 | $0.070 |
| TDO | 3D OIL LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.900 | $55.120 | -1.39% | $4.280 | $1.370 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.840 | -1.38% | -$0.330 | $0.100 |
| WES | WESFARMERS LIMITED | $32.490 | $32.040 | -1.38% | $1.670 | $0.700 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.470 | $1.450 | -1.36% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $0.740 | $0.730 | -1.35% | -$0.160 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.850 | $14.650 | -1.34% | -$2.640 | $0.280 |
| NGY | NUENERGY GAS LIMITED | $0.076 | $0.075 | -1.31% | $0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | -$0.090 | $0.000 |
| STO | SANTOS LIMITED | $10.690 | $10.550 | -1.30% | $0.840 | $0.150 |
| GXL | GREENCROSS LIMITED | $2.350 | $2.320 | -1.27% | $0.140 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.175 | $1.160 | -1.27% | $0.060 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.160 | $3.120 | -1.26% | $0.270 | $0.090 |
| SMR | STANMORE COAL LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.110 | -1.26% | $0.020 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $4.770 | $4.710 | -1.25% | $0.140 | $0.140 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.280 | $3.240 | -1.21% | $0.230 | $0.090 |
| JBH | JB HI-FI LIMITED | $9.030 | $8.920 | -1.21% | $1.010 | $0.490 |
| TON | TRITON GOLD LIMITED | $0.082 | $0.081 | -1.21% | -$0.070 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.405 | -1.21% | $0.090 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.010 |
| CGF | CHALLENGER LIMITED | $3.380 | $3.340 | -1.18% | $0.310 | $0.080 |
| WEB | WEBJET LIMITED | $3.370 | $3.330 | -1.18% | $0.160 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| EEU | BETASHARES EURO ETF | $11.930 | $11.790 | -1.17% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.275 | $1.260 | -1.17% | $0.120 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.750 | $23.470 | -1.17% | $1.000 | $0.250 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $59.370 | $58.680 | -1.16% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.290 | $1.275 | -1.16% | $0.200 | $0.040 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.030 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.260 | $0.257 | -1.15% | $0.010 | $0.270 |
| GXY | GALAXY RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.510 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.080 | $13.920 | -1.13% | $0.630 | $0.250 |
| FBU | FLETCHER BUILDING LIMITED | $4.530 | $4.480 | -1.10% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.900 | -1.09% | $0.100 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.590 | $4.540 | -1.08% | $0.170 | $0.060 |
| GMG | GOODMAN GROUP | $3.760 | $3.720 | -1.06% | $0.220 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.580 | $8.490 | -1.04% | $0.610 | $0.180 |
| COE | COOPER ENERGY LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.485 | -1.00% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $27.900 | $27.620 | -1.00% | $1.760 | $0.590 |
| GWA | GWA GROUP LIMITED. | $2.020 | $2.000 | -0.99% | $0.170 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.070 | $3.040 | -0.97% | $0.210 | $0.050 |
| PPT | PERPETUAL LIMITED | $23.990 | $23.760 | -0.95% | $1.150 | $0.500 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | $0.160 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.150 | -0.92% | $0.070 | $0.080 |
| POU | BETASHARES BRITISH POUND ETF | $15.210 | $15.070 | -0.92% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.100 | -0.90% | $0.170 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.545 | -0.90% | $0.040 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.250 | -0.88% | $0.060 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.920 | $51.460 | -0.88% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.690 | $37.360 | -0.87% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.350 | $2.330 | -0.85% | $0.080 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.330 | $2.310 | -0.85% | $0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.330 | -0.85% | $0.220 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.170 | -0.84% | $0.200 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.060 | $6.010 | -0.82% | $0.060 | $0.110 |
| CNU | CHORUS LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.615 | -0.80% | -$0.540 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.615 | -0.80% | -$0.050 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.000 | $56.550 | -0.78% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.800 | $12.700 | -0.78% | $0.770 | $0.240 |
| ACR | ACRUX LIMITED | $4.050 | $4.020 | -0.74% | $0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.220 | $4.190 | -0.71% | $0.280 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.380 | $8.320 | -0.71% | $0.270 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.230 | $23.070 | -0.68% | $2.050 | $0.660 |
| ITW | ISHARES MSCI TAIWAN | $11.680 | $11.600 | -0.68% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.575 | $1.565 | -0.63% | $0.150 | $0.030 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.330 | $70.890 | -0.61% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.240 | $3.220 | -0.61% | $0.300 | $0.120 |
| OSH | OIL SEARCH LIMITED | $6.830 | $6.790 | -0.58% | $0.150 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.775 | $1.765 | -0.56% | $0.060 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.945 | -0.52% | $0.090 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.965 | -0.51% | $0.110 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.700 | $67.350 | -0.51% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.800 | $15.720 | -0.50% | $0.950 | $0.290 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.980 | $3.960 | -0.50% | $0.240 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.060 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.090 | $1.085 | -0.45% | $0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $4.390 | $4.370 | -0.45% | $0.170 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.740 | $6.710 | -0.44% | $0.590 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $24.810 | $24.700 | -0.44% | $2.020 | $0.750 |
| WBC | WESTPAC BANKING CORPORATION | $22.950 | $22.850 | -0.43% | $1.910 | $0.820 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.195 | -0.41% | $0.070 | $0.030 |
| IVV | ISHARES SandP 500 | $133.190 | $132.650 | -0.40% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.580 | $2.570 | -0.38% | $0.120 | $0.070 |
| SPT | SPOTLESS GROUP LIMITED | $2.620 | $2.610 | -0.38% | $0.160 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $16.160 | $16.100 | -0.37% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.080 | $23.990 | -0.37% | $2.310 | $0.880 |
| AWE | AWE LIMITED | $1.355 | $1.350 | -0.36% | -$0.070 | $0.000 |
| UGL | UGL LIMITED | $12.690 | $12.650 | -0.31% | $0.890 | $0.340 |
| SGP | STOCKLAND | $3.230 | $3.220 | -0.30% | $0.270 | $0.120 |
| AAX | AUSENCO LIMITED | $3.360 | $3.350 | -0.29% | $0.210 | $0.100 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.380 | $3.370 | -0.29% | $0.180 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.740 | $3.730 | -0.26% | $0.110 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.945 | $1.940 | -0.25% | $0.160 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.330 | $4.320 | -0.23% | $0.140 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.400 | $4.390 | -0.22% | $0.250 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.730 | $8.710 | -0.22% | -$2.000 | $0.100 |
| MML | MEDUSA MINING LIMITED | $4.750 | $4.740 | -0.21% | $0.400 | $0.050 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.140 | $51.040 | -0.19% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.660 | $20.630 | -0.14% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.430 | $21.400 | -0.13% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.570 | $9.560 | -0.10% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.400 | $105.300 | -0.09% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.000 | $68.950 | -0.07% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.410 | $39.380 | -0.07% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.550 | $32.530 | -0.06% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.120 | $18.110 | -0.05% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.330 | $39.310 | -0.05% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.470 | $20.460 | -0.04% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.170 | $41.160 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Jul-2012 to 20-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment