| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PSC | PROSPECT RESOURCES LIMITED | $0.145 | $0.011 | -92.41% | -$0.100 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.545 | $0.340 | -37.61% | $0.080 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.027 | $0.017 | -37.03% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.011 | $0.007 | -36.36% | $0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.120 | $0.090 | -25.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.057 | $0.043 | -24.56% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.145 | $0.110 | -24.13% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.019 | -24.00% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.130 | $0.100 | -23.07% | -$0.160 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.085 | -22.72% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.200 | $0.155 | -22.50% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.059 | -21.33% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.150 | -21.05% | -$0.110 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.750 | $0.595 | -20.66% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.050 | -20.63% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.054 | $0.043 | -20.37% | -$0.060 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.060 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.100 | -20.00% | -$0.010 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.062 | $0.050 | -19.35% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.110 | $0.090 | -18.18% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.220 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.105 | $0.086 | -18.09% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.028 | $0.023 | -17.85% | -$0.400 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.034 | $0.028 | -17.64% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.090 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.520 | $0.435 | -16.34% | -$0.510 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.100 | $0.084 | -16.00% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.185 | -15.90% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.450 | $0.380 | -15.55% | $0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.011 | -15.38% | -$0.260 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.220 | -15.38% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.110 | -15.38% | -$0.050 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.065 | $0.055 | -15.38% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.520 | $0.440 | -15.38% | $0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.390 | $0.335 | -14.10% | $0.590 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.125 | -13.79% | -$0.070 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.081 | $0.070 | -13.58% | -$0.140 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $3.900 | -13.33% | $78.770 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.130 | -13.33% | $0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.075 | $0.065 | -13.33% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.100 | -13.04% | -$0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.195 | $0.170 | -12.82% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.072 | $0.063 | -12.50% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.245 | $0.215 | -12.24% | $0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.740 | $0.650 | -12.16% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.330 | $0.290 | -12.12% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.110 | -12.00% | -$0.070 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.995 | $0.880 | -11.55% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.079 | $0.070 | -11.39% | -$0.150 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.220 | $0.195 | -11.36% | -$0.040 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.046 | $0.041 | -10.86% | -$0.110 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.084 | $0.075 | -10.71% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.250 | -10.71% | $0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.430 | -10.41% | -$10.180 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.077 | $0.069 | -10.38% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.750 | $0.675 | -10.00% | -$0.030 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.010 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.600 | $0.540 | -10.00% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.062 | $0.056 | -9.67% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.210 | $0.190 | -9.52% | -$0.090 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.450 | -9.37% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.068 | -9.33% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.430 | $0.390 | -9.30% | $0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.080 | $0.980 | -9.25% | $0.060 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.550 | $0.500 | -9.09% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.010 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.765 | -8.92% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.285 | $0.260 | -8.77% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.600 | $0.550 | -8.33% | -$0.060 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.060 | $0.055 | -8.33% | -$0.120 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | $0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.245 | $0.225 | -8.16% | $0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.495 | $0.455 | -8.08% | $0.190 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $0.062 | $0.057 | -8.06% | -$0.060 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.375 | $0.345 | -8.00% | -$0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.380 | $0.350 | -7.89% | $0.020 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.100 | -7.89% | $0.260 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.260 | $0.240 | -7.69% | $0.070 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.060 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.410 | $2.230 | -7.46% | -$0.190 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.135 | $0.125 | -7.40% | -$0.180 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.510 | $6.030 | -7.37% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.050 | $1.900 | -7.31% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.098 | $0.091 | -7.14% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.020 | $0.010 |
| MBK | METAL BANK LIMITED | $0.042 | $0.039 | -7.14% | -$0.140 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.390 | -7.14% | $0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.430 | $0.400 | -6.97% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.180 | $1.100 | -6.77% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.710 | -6.57% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.990 | $1.860 | -6.53% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.790 | -6.50% | $0.100 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.310 | $1.225 | -6.48% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.800 | $0.750 | -6.25% | -$0.090 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.640 | $4.360 | -6.03% | $0.480 | $0.040 |
| SMR | STANMORE COAL LIMITED | $0.415 | $0.390 | -6.02% | -$0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.510 | $8.000 | -5.99% | $1.570 | $0.000 |
| USA | URANIUMSA LIMITED | $0.084 | $0.079 | -5.95% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.240 | -5.88% | -$0.070 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.870 | $1.760 | -5.88% | -$0.420 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.080 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.565 | -5.83% | -$0.280 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.405 | -5.81% | $0.070 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.495 | -5.71% | -$0.160 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.805 | $0.760 | -5.59% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.900 | $0.850 | -5.55% | $0.040 | $0.030 |
| OIL | OPTISCAN IMAGING LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.285 | $0.270 | -5.26% | $0.040 | $0.000 |
| EMB | EMBELTON LIMITED | $7.700 | $7.300 | -5.19% | $0.750 | $0.130 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.120 | $2.010 | -5.18% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.550 | -5.17% | $0.130 | $0.010 |
| EAU | ELDORADO GOLD CORPORATION | $10.570 | $10.030 | -5.10% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.295 | $0.280 | -5.08% | $0.010 | $0.010 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.610 | $5.330 | -4.99% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.310 | $4.100 | -4.87% | $0.260 | $0.120 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.275 | -4.85% | $0.200 | $0.040 |
| TLM | TALISMAN MINING LIMITED | $0.310 | $0.295 | -4.83% | $0.180 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.415 | $0.395 | -4.81% | -$0.050 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.010 | $8.580 | -4.77% | $1.290 | $0.550 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.090 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.840 | $0.800 | -4.76% | $0.090 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.100 | -4.76% | $0.080 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.620 | -4.61% | -$0.140 | $0.020 |
| IGR | INTEGRA MINING LIMITED | $0.325 | $0.310 | -4.61% | $0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.620 | -4.61% | -$0.100 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.310 | -4.61% | -$0.170 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.760 | $0.725 | -4.60% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.415 | -4.59% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.765 | $0.730 | -4.57% | -$0.160 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.210 | -4.54% | $0.050 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.555 | $1.485 | -4.50% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.067 | $0.064 | -4.47% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.120 | $1.070 | -4.46% | $0.060 | $0.040 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.540 | $6.250 | -4.43% | $0.260 | $0.090 |
| DGR | DGR GLOBAL LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.440 | -4.34% | $0.080 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.940 | $0.900 | -4.25% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.485 | $0.465 | -4.12% | $0.330 | $0.000 |
| TDO | 3D OIL LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | $0.110 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.085 | -3.98% | $0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.890 | $1.815 | -3.96% | $0.080 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.070 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.520 | $0.500 | -3.84% | $0.120 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.110 | $0.000 |
| ACR | ACRUX LIMITED | $4.180 | $4.020 | -3.82% | $0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $0.395 | $0.380 | -3.79% | -$0.100 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.830 | $0.800 | -3.61% | $0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.084 | $0.081 | -3.57% | -$0.070 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.850 | $9.500 | -3.55% | $0.340 | $0.130 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.620 | $1.565 | -3.39% | $0.430 | $0.190 |
| BSL | BLUESCOPE STEEL LIMITED | $0.295 | $0.285 | -3.38% | -$0.730 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.580 | -3.33% | -$0.640 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.775 | $0.750 | -3.22% | $0.130 | $0.010 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.063 | $0.061 | -3.17% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.635 | $0.615 | -3.14% | -$0.540 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.635 | $0.615 | -3.14% | -$0.050 | $0.000 |
| REA | REA GROUP LTD | $13.980 | $13.540 | -3.14% | $0.600 | $0.120 |
| AZM | AZUMAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.097 | $0.094 | -3.09% | -$0.060 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.690 | $2.610 | -2.97% | $0.000 | $0.050 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $2.410 | $2.340 | -2.90% | $0.220 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.440 | $2.370 | -2.86% | $0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.080 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.810 | $2.730 | -2.84% | $0.080 | $0.080 |
| POU | BETASHARES BRITISH POUND ETF | $15.510 | $15.070 | -2.83% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.690 | -2.81% | $0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.905 | $0.880 | -2.76% | $0.120 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.390 | $4.270 | -2.73% | $0.310 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.730 | $0.710 | -2.73% | $0.120 | $0.020 |
| CRB | CARBINE RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.295 | $1.260 | -2.70% | $0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.490 | $1.450 | -2.68% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.965 | $0.940 | -2.59% | $0.210 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.945 | -2.57% | -$0.160 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.350 | $24.700 | -2.56% | $2.020 | $0.750 |
| MUN | MUNDO MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.090 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.600 | $0.585 | -2.50% | -$0.080 | $0.050 |
| IIN | IINET LIMITED | $3.200 | $3.120 | -2.50% | $0.230 | $0.060 |
| EEU | BETASHARES EURO ETF | $12.090 | $11.790 | -2.48% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.220 | $1.190 | -2.45% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.050 | -2.38% | $0.090 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.710 | -2.36% | $0.250 | $0.080 |
| MNF | MY NET FONE LIMITED | $0.640 | $0.625 | -2.34% | $0.030 | $0.010 |
| NTM | NORTHERN MANGANESE LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.130 | $0.010 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.880 | $8.680 | -2.25% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.670 | $0.655 | -2.23% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.046 | $0.045 | -2.17% | -$0.260 | $0.000 |
| CKA | COKAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.095 | $0.093 | -2.10% | -$0.050 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.900 | $2.840 | -2.06% | -$0.330 | $0.100 |
| CNU | CHORUS LIMITED | $2.450 | $2.400 | -2.04% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.490 | $53.390 | -2.01% | $2.940 | $0.840 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.735 | -2.00% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.510 | $0.500 | -1.96% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.000 | -1.96% | -$0.210 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | $0.770 | $0.755 | -1.94% | $0.040 | $0.030 |
| TWR | TOWER LIMITED | $1.285 | $1.260 | -1.94% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.070 | $1.050 | -1.86% | $0.070 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.220 | $3.160 | -1.86% | -$0.810 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.150 | -1.82% | $0.070 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.930 | $1.895 | -1.81% | $0.190 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.545 | -1.80% | $0.040 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.330 | $3.270 | -1.80% | $0.300 | $0.100 |
| SLM | SALMAT LIMITED | $2.230 | $2.190 | -1.79% | $0.170 | $0.090 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.550 | -1.78% | -$0.090 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.920 | -1.75% | $0.250 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $4.560 | $4.480 | -1.75% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.990 | $11.780 | -1.75% | $1.060 | $0.250 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.720 | $9.560 | -1.64% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.915 | $0.900 | -1.63% | $0.100 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.640 | -1.62% | $0.280 | $0.160 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.880 | $1.850 | -1.59% | $0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $3.780 | $3.720 | -1.58% | $0.220 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.890 | $1.860 | -1.58% | $0.070 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.850 | $8.710 | -1.58% | -$2.000 | $0.100 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.950 | $0.935 | -1.57% | $0.100 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.460 | $4.390 | -1.56% | $0.250 | $0.070 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.650 | $0.640 | -1.53% | $0.060 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.965 | -1.53% | $0.110 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $0.995 | $0.980 | -1.50% | $0.100 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.030 | $2.000 | -1.47% | $0.170 | $0.090 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.100 | $2.070 | -1.42% | $0.210 | $0.030 |
| CLO | CLOUGH LIMITED | $0.710 | $0.700 | -1.40% | $0.060 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.170 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.080 | $3.040 | -1.29% | $0.210 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.340 | $2.310 | -1.28% | $0.060 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.580 | $1.560 | -1.26% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.980 | $1.955 | -1.26% | $0.170 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.235 | $1.220 | -1.21% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.410 | $0.405 | -1.21% | -$0.130 | $0.000 |
| BCI | BC IRON LIMITED | $2.480 | $2.450 | -1.20% | $0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.080 | $6.010 | -1.15% | $0.060 | $0.110 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.750 | $2.720 | -1.09% | $0.130 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.465 | -1.06% | $0.090 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.010 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.485 | -1.00% | $0.050 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.980 | -1.00% | $0.120 | $0.080 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.050 | $5.000 | -0.99% | -$0.140 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.030 | $1.020 | -0.97% | -$0.090 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.550 | $1.535 | -0.96% | $0.180 | $0.040 |
| ITW | ISHARES MSCI TAIWAN | $11.710 | $11.600 | -0.93% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.270 | $3.240 | -0.91% | $0.230 | $0.090 |
| ASB | AUSTAL LIMITED | $1.655 | $1.640 | -0.90% | $0.030 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.930 | $67.350 | -0.85% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.780 | $1.765 | -0.84% | $0.060 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.750 | $4.710 | -0.84% | $0.140 | $0.140 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.360 | $2.340 | -0.84% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.605 | $0.600 | -0.82% | -$0.150 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.440 | $2.420 | -0.81% | $0.060 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.530 | -0.78% | $0.170 | $0.030 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.230 | $11.150 | -0.71% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.550 | $4.520 | -0.65% | $0.700 | $0.180 |
| VLW | VILLA WORLD LIMITED. | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.100 | $3.080 | -0.64% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.420 | $15.320 | -0.64% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.130 | $3.110 | -0.63% | $0.020 | $0.120 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.330 | $70.890 | -0.61% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.810 | -0.61% | $0.060 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.200 | -0.60% | $0.910 | $0.120 |
| WEB | WEBJET LIMITED | $3.350 | $3.330 | -0.59% | $0.160 | $0.060 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.370 | -0.58% | $0.180 | $0.100 |
| CWN | CROWN LIMITED | $8.540 | $8.490 | -0.58% | $0.610 | $0.180 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.940 | $0.935 | -0.53% | $0.010 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.920 | $1.910 | -0.52% | $0.220 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.070 | $4.050 | -0.49% | $0.130 | $0.500 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.270 | $68.950 | -0.46% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.010 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.950 | $58.680 | -0.45% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.250 | -0.44% | $0.060 | $0.040 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.110 | $16.040 | -0.43% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.080 | $5.060 | -0.39% | $0.540 | $0.190 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.260 | -0.39% | $0.120 | $0.010 |
| SPT | SPOTLESS GROUP LIMITED | $2.620 | $2.610 | -0.38% | $0.160 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.490 | $37.360 | -0.34% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.060 | $3.050 | -0.32% | $0.260 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $1.570 | $1.565 | -0.31% | $0.150 | $0.030 |
| IVV | ISHARES SandP 500 | $133.040 | $132.650 | -0.29% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.140 | $51.040 | -0.19% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.430 | $21.400 | -0.13% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.500 | $23.470 | -0.12% | $1.000 | $0.250 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.650 | $20.630 | -0.09% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.600 | $56.550 | -0.08% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.550 | $32.530 | -0.06% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.350 | $105.300 | -0.04% | $0.000 | $0.000 |
ASX Weekly Losers (16-Jul-2012 to 20-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment