| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.026 | $0.051 | 96.15% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.040 | $0.055 | 37.50% | $0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.800 | $1.055 | 31.87% | $0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.290 | 31.81% | -$0.050 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.110 | $0.145 | 31.81% | -$0.010 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.030 | $0.038 | 26.66% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.100 | $1.315 | 19.54% | $0.310 | $0.030 |
| DEG | DE GREY MINING LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.365 | $0.430 | 17.80% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.034 | $0.040 | 17.64% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.088 | 17.33% | -$0.070 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.041 | $0.048 | 17.07% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.105 | 16.66% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.270 | $0.315 | 16.66% | -$0.130 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.095 | $0.110 | 15.78% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.039 | $0.045 | 15.38% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.079 | $0.091 | 15.18% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.043 | $0.049 | 13.95% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.055 | $0.062 | 12.72% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.350 | $0.390 | 11.42% | -$0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.580 | $0.645 | 11.20% | $0.110 | $3.250 |
| BCD | BCD RESOURCES NL | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.060 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.610 | $0.665 | 9.01% | -$0.120 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.045 | $0.049 | 8.88% | -$0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.435 | 8.75% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.350 | $2.540 | 8.08% | $0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.083 | $0.089 | 7.22% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.140 | $0.150 | 7.14% | $0.040 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.050 | $0.000 |
| FWL | FERROWEST LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.042 | $0.045 | 7.14% | -$0.260 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.087 | $0.093 | 6.89% | -$0.060 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.440 | $0.470 | 6.81% | $0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | -$0.080 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.075 | $0.080 | 6.66% | $0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.075 | $0.080 | 6.66% | -$0.060 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.150 | $0.160 | 6.66% | -$0.110 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.415 | 6.41% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.047 | $0.050 | 6.38% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.070 | $0.074 | 5.71% | -$0.140 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.265 | $0.280 | 5.66% | $0.180 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.445 | $0.470 | 5.61% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.180 | $0.190 | 5.55% | $0.020 | $0.010 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.054 | $0.057 | 5.55% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.081 | 5.19% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.980 | $1.030 | 5.10% | $0.100 | $0.030 |
| AMO | AMBERTECH LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.600 | $0.630 | 5.00% | $0.030 | $0.010 |
| PRE | PACRIM ENERGY LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.700 | $0.735 | 5.00% | $0.090 | $0.010 |
| SDI | SDI LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.066 | $0.069 | 4.54% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.340 | $0.355 | 4.41% | $0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.115 | $0.120 | 4.34% | -$0.100 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.240 | $0.250 | 4.16% | -$0.100 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.390 | 4.00% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.390 | 3.91% | $0.140 | $0.040 |
| HDG | HODGES RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.510 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.500 | $1.555 | 3.66% | $0.430 | $0.190 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.540 | $2.630 | 3.54% | $0.130 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.710 | $0.735 | 3.52% | $0.120 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.600 | 3.44% | $0.050 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.755 | $0.780 | 3.31% | $0.050 | $0.020 |
| CDU | CUDECO LIMITED | $3.040 | $3.140 | 3.28% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.061 | $0.063 | 3.27% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.625 | $0.645 | 3.20% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.660 | $0.680 | 3.03% | $0.060 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.400 | 3.03% | $0.270 | $0.090 |
| FSA | FSA GROUP LIMITED | $0.340 | $0.350 | 2.94% | $0.060 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.175 | 2.94% | $0.090 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.580 | $1.625 | 2.84% | $0.190 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.735 | $0.755 | 2.72% | $0.070 | $0.020 |
| FCN | FALCON MINERALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.380 | $0.390 | 2.63% | -$0.100 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.039 | 2.63% | -$0.110 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.300 | $4.410 | 2.55% | $1.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.560 | $5.700 | 2.51% | $0.420 | $0.140 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.280 | 2.40% | $0.100 | $0.060 |
| APZ | ASPEN GROUP | $0.415 | $0.425 | 2.40% | $0.040 | $0.010 |
| ENV | ENVESTRA LIMITED | $0.830 | $0.850 | 2.40% | $0.030 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.180 | $4.280 | 2.39% | $0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.110 | 2.30% | $0.050 | $0.000 |
| AWE | AWE LIMITED | $1.310 | $1.340 | 2.29% | -$0.070 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.930 | $4.020 | 2.29% | $0.240 | $0.060 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.520 | $3.600 | 2.27% | $0.280 | $0.160 |
| AFA | ASF GROUP LIMITED | $0.225 | $0.230 | 2.22% | $0.080 | $0.000 |
| EPD | EMPIRED LTD | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.047 | 2.17% | -$0.060 | $0.000 |
| PVA | PSIVIDA CORP. | $2.300 | $2.350 | 2.17% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.385 | $1.415 | 2.16% | $0.230 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.860 | $1.900 | 2.15% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.240 | $0.245 | 2.08% | $0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.490 | $0.500 | 2.04% | -$0.360 | $0.020 |
| SDM | SEDGMAN LIMITED | $1.470 | $1.500 | 2.04% | $0.160 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.495 | $0.505 | 2.02% | $0.160 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.765 | 2.00% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.053 | 1.92% | $0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.785 | $0.800 | 1.91% | $0.100 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.330 | $32.950 | 1.91% | $1.880 | $0.510 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.240 | $5.340 | 1.90% | $0.460 | $0.170 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.070 | 1.90% | -$0.070 | $0.050 |
| MOX | MONAX MINING LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.270 | $0.275 | 1.85% | $0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.270 | $3.330 | 1.83% | $0.320 | $0.140 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.280 | 1.81% | $0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.090 | $6.200 | 1.80% | $0.270 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.395 | $1.420 | 1.79% | $0.210 | $0.060 |
| PNA | PANAUST LIMITED | $2.230 | $2.270 | 1.79% | $0.220 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.020 |
| IGR | INTEGRA MINING LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.200 | 1.69% | $0.090 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.885 | $0.900 | 1.69% | $0.210 | $0.020 |
| HCT | HOLISTA COLLTECH LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.200 | $8.330 | 1.58% | -$2.000 | $0.100 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.300 | $1.320 | 1.53% | $0.170 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.900 | $8.020 | 1.51% | $0.550 | $0.300 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.680 | 1.51% | $0.000 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.350 | $3.400 | 1.49% | $0.230 | $0.040 |
| WHF | WHITEFIELD LIMITED | $2.670 | $2.710 | 1.49% | $0.150 | $0.090 |
| KPL | KINA PETROLEUM LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.720 | 1.47% | $0.160 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.345 | $0.350 | 1.44% | -$0.420 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.360 | 1.40% | $0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.850 | $2.890 | 1.40% | $0.200 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.425 | $1.445 | 1.40% | -$0.040 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.580 | $3.630 | 1.39% | $0.250 | $0.080 |
| MSB | MESOBLAST LIMITED | $5.820 | $5.900 | 1.37% | -$0.160 | $0.000 |
| PXS | PHARMAXIS LTD | $1.095 | $1.110 | 1.36% | -$0.180 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.370 | 1.36% | $0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.960 | $3.000 | 1.35% | -$0.810 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.760 | 1.33% | $0.020 | $0.030 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.530 | $1.550 | 1.30% | $0.140 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.780 | 1.29% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $8.490 | $8.600 | 1.29% | $0.250 | $0.160 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.770 | $0.780 | 1.29% | $0.030 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.900 | $3.950 | 1.28% | $78.770 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.078 | $0.079 | 1.28% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.185 | 1.28% | $0.200 | $0.000 |
| BHP | BHP BILLITON LIMITED | $30.550 | $30.930 | 1.24% | $4.200 | $0.510 |
| ORG | ORIGIN ENERGY LIMITED | $11.480 | $11.620 | 1.21% | $1.060 | $0.250 |
| DDR | DICKER DATA LIMITED | $0.415 | $0.420 | 1.20% | $0.070 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $1.665 | $1.685 | 1.20% | $0.240 | $0.100 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.420 | $0.425 | 1.19% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.085 | 1.19% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.425 | $0.430 | 1.17% | -$0.140 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.425 | $0.430 | 1.17% | $0.030 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.435 | 1.16% | -$0.130 | $0.010 |
| RHG | RHG LIMITED | $0.430 | $0.435 | 1.16% | $0.190 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.040 | $6.110 | 1.15% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $20.940 | $21.180 | 1.14% | $1.470 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $4.420 | $4.470 | 1.13% | $0.310 | $0.120 |
| TTS | TATTS GROUP LIMITED | $2.770 | $2.800 | 1.08% | $0.220 | $0.110 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.880 | $1.900 | 1.06% | $0.220 | $0.030 |
| TIS | TISSUE THERAPIES LIMITED | $0.475 | $0.480 | 1.05% | -$0.030 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.950 | 1.03% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.930 | 1.03% | $0.280 | $0.080 |
| APA | APA GROUP | $4.940 | $4.990 | 1.01% | $0.090 | $0.170 |
| BRU | BURU ENERGY LIMITED | $2.970 | $3.000 | 1.01% | -$0.080 | $0.000 |
| CWK | COALWORKS LIMITED | $0.990 | $1.000 | 1.01% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.020 | $1.030 | 0.98% | $0.000 | $0.010 |
| CKL | COLORPAK LIMITED | $0.520 | $0.525 | 0.96% | $0.130 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.040 | $1.050 | 0.96% | $0.080 | $0.040 |
| UXC | UXC LIMITED | $0.560 | $0.565 | 0.89% | $0.020 | $0.010 |
| NWT | NEWSAT LIMITED | $0.565 | $0.570 | 0.88% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $27.890 | $28.130 | 0.86% | $1.760 | $0.590 |
| OGC | OCEANAGOLD CORPORATION | $1.815 | $1.830 | 0.82% | $0.080 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.480 | $2.500 | 0.80% | $0.310 | $0.050 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.250 | $1.260 | 0.80% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $10.240 | $10.320 | 0.78% | $0.840 | $0.150 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.970 | $4.000 | 0.75% | $0.250 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.100 | $8.160 | 0.74% | $0.270 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.370 | 0.73% | $0.080 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.140 | $8.200 | 0.73% | $1.290 | $0.550 |
| AGK | AGL ENERGY LIMITED | $15.570 | $15.680 | 0.70% | $0.950 | $0.290 |
| TAM | TANAMI GOLD NL | $0.715 | $0.720 | 0.69% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.505 | $1.515 | 0.66% | -$0.470 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.770 | 0.65% | -$0.290 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.790 | $0.795 | 0.63% | $0.090 | $0.030 |
| BLD | BORAL LIMITED. | $3.220 | $3.240 | 0.62% | $0.300 | $0.080 |
| MTS | METCASH LIMITED | $3.200 | $3.220 | 0.62% | $0.300 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $8.250 | $8.300 | 0.60% | $0.480 | $0.200 |
| WEB | WEBJET LIMITED | $3.310 | $3.330 | 0.60% | $0.160 | $0.060 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.120 | $5.150 | 0.58% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.995 | 0.50% | -$0.210 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.990 | $2.000 | 0.50% | -$0.180 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.530 | $8.570 | 0.46% | $1.010 | $0.490 |
| KRM | KINGSROSE MINING LIMITED | $1.085 | $1.090 | 0.46% | $0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $51.520 | $51.760 | 0.46% | $2.940 | $0.840 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.130 | $1.135 | 0.44% | $0.120 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.460 | $4.480 | 0.44% | $0.170 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.200 | 0.41% | $0.070 | $0.030 |
| CNU | CHORUS LIMITED | $2.390 | $2.400 | 0.41% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.610 | $9.650 | 0.41% | $0.640 | $0.240 |
| OZL | OZ MINERALS LIMITED | $7.500 | $7.530 | 0.40% | $0.830 | $0.300 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.440 | $21.520 | 0.37% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.100 | $32.220 | 0.37% | $1.670 | $0.700 |
| NWH | NRW HOLDINGS LIMITED | $2.880 | $2.890 | 0.34% | $0.240 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.000 | $3.010 | 0.33% | $0.210 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.190 | $6.210 | 0.32% | $0.310 | $0.130 |
| IIN | IINET LIMITED | $3.100 | $3.110 | 0.32% | $0.230 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.920 | $15.970 | 0.31% | -$1.030 | $0.600 |
| SGP | STOCKLAND | $3.190 | $3.200 | 0.31% | $0.270 | $0.120 |
| TAH | TABCORP HOLDINGS LIMITED | $3.140 | $3.150 | 0.31% | -$0.060 | $0.130 |
| WAM | WAM CAPITAL LIMITED | $1.575 | $1.580 | 0.31% | -$0.010 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.550 | $22.620 | 0.31% | $1.910 | $0.820 |
| OSH | OIL SEARCH LIMITED | $6.580 | $6.600 | 0.30% | $0.150 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.050 | $10.080 | 0.29% | $0.540 | $0.140 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.370 | $3.380 | 0.29% | $0.180 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.685 | 0.29% | $0.130 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.690 | $3.700 | 0.27% | $0.110 | $0.050 |
| BWP | BWP TRUST | $1.890 | $1.895 | 0.26% | $0.120 | $0.070 |
| TRY | TROY RESOURCES LIMITED | $3.820 | $3.830 | 0.26% | $0.220 | $0.060 |
| ACR | ACRUX LIMITED | $3.910 | $3.920 | 0.25% | $0.030 | $0.000 |
| AMP | AMP LIMITED | $3.850 | $3.860 | 0.25% | $0.260 | $0.140 |
| CDD | CARDNO LIMITED | $7.970 | $7.990 | 0.25% | $0.560 | $0.180 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.945 | 0.25% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.240 | $4.250 | 0.23% | $0.250 | $0.070 |
| ARP | ARB CORPORATION LIMITED | $9.210 | $9.230 | 0.21% | $0.530 | $0.110 |
| IAA | ISHARES SandP ASIA 50 | $39.370 | $39.450 | 0.20% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.230 | $15.260 | 0.19% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.620 | $12.640 | 0.15% | $0.770 | $0.240 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.200 | $13.220 | 0.15% | $0.750 | $0.170 |
| REA | REA GROUP LTD | $13.500 | $13.520 | 0.14% | $0.600 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $6.840 | $6.850 | 0.14% | -$0.070 | $0.000 |
| AMC | AMCOR LIMITED | $7.480 | $7.490 | 0.13% | $0.270 | $0.180 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.650 | $105.770 | 0.11% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.640 | $38.680 | 0.10% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.630 | $9.640 | 0.10% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.030 | $23.050 | 0.08% | $1.150 | $0.500 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.290 | $22.310 | 0.08% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.740 | $54.780 | 0.07% | $4.280 | $1.370 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.690 | $20.700 | 0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.190 | $50.210 | 0.03% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.080 | $53.100 | 0.03% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.980 | $105.000 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (23-Jul-2012 to 24-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment