| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.165 | -45.00% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.077 | $0.056 | -27.27% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.088 | $0.065 | -26.13% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.026 | $0.020 | -23.07% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.110 | $0.085 | -22.72% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.195 | -18.75% | -$0.200 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.190 | -17.39% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.115 | $0.095 | -17.39% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.086 | -14.00% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.155 | -13.88% | -$0.040 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.290 | $0.250 | -13.79% | $0.050 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.074 | $0.064 | -13.51% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.074 | $0.064 | -13.51% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.370 | $0.325 | -12.16% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.088 | -12.00% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.066 | -12.00% | $0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.027 | $0.024 | -11.11% | -$0.030 | $0.000 |
| EME | ENERGY METALS LTD | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.080 | -11.11% | $0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.010 | $0.900 | -10.89% | $0.200 | $0.040 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.370 | -10.84% | $0.070 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.470 | $0.420 | -10.63% | -$0.430 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.335 | $0.300 | -10.44% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.160 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.092 | $0.083 | -9.78% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $4.340 | $3.920 | -9.67% | $0.220 | $0.090 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.029 | -9.37% | -$0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.335 | $0.305 | -8.95% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.310 | -8.82% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.430 | -8.51% | $0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.600 | $0.550 | -8.33% | $1.760 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.365 | $0.335 | -8.21% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.450 | -8.16% | $0.040 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.099 | $0.091 | -8.08% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.230 | -8.00% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.380 | $0.350 | -7.89% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.035 | -7.89% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.400 | $0.370 | -7.50% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.335 | $0.310 | -7.46% | $0.590 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.097 | $0.090 | -7.21% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.700 | $0.650 | -7.14% | $0.030 | $0.030 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.028 | $0.026 | -7.14% | $0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.505 | $0.470 | -6.93% | -$0.060 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.730 | $0.680 | -6.84% | -$0.090 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.205 | -6.81% | $0.010 | $0.010 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.028 | -6.66% | -$0.060 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.170 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.135 | $1.060 | -6.60% | $0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.380 | $0.355 | -6.57% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.610 | $0.570 | -6.55% | -$0.540 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.230 | $0.215 | -6.52% | $0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.092 | $0.086 | -6.52% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.460 | $0.430 | -6.52% | $0.250 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.330 | $4.050 | -6.46% | -$0.220 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.365 | -6.41% | $0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.570 | $0.535 | -6.14% | -$0.080 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.380 | $3.180 | -5.91% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.430 | $0.405 | -5.81% | -$0.140 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.087 | $0.082 | -5.74% | -$0.030 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.625 | $0.590 | -5.60% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.595 | -5.55% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.073 | $0.069 | -5.47% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.076 | $0.072 | -5.26% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.635 | -5.22% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.110 | $2.000 | -5.21% | $0.140 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.865 | $0.820 | -5.20% | $0.100 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.295 | $0.280 | -5.08% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.400 | $0.380 | -5.00% | -$0.160 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.230 | $1.170 | -4.87% | -$0.030 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.690 | $3.510 | -4.87% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.145 | $1.090 | -4.80% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.525 | $0.500 | -4.76% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.620 | -4.61% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $49.000 | $46.780 | -4.53% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.650 | -4.41% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.370 | $1.310 | -4.37% | -$0.500 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.330 | $0.000 |
| WSA | WESTERN AREAS NL | $3.950 | $3.780 | -4.30% | $0.510 | $0.050 |
| EAU | ELDORADO GOLD CORPORATION | $10.020 | $9.590 | -4.29% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.670 | -4.28% | $0.080 | $0.030 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.340 | -4.28% | $0.200 | $0.000 |
| AAX | AUSENCO LIMITED | $3.330 | $3.190 | -4.20% | $0.210 | $0.100 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.450 | $1.390 | -4.13% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.150 | $3.020 | -4.12% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.250 | $6.000 | -4.00% | $0.260 | $0.090 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.635 | $0.610 | -3.93% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.100 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.720 | $1.655 | -3.77% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.270 | $0.260 | -3.70% | -$0.730 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.540 | $0.520 | -3.70% | -$0.380 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.055 | $0.053 | -3.63% | -$0.120 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.420 | $0.405 | -3.57% | $0.190 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $2.010 | $1.940 | -3.48% | $0.210 | $0.030 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.630 | $2.540 | -3.42% | $0.340 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.040 | $1.005 | -3.36% | $0.060 | $0.040 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.050 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.755 | $0.730 | -3.31% | $0.040 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.180 | -3.27% | $0.060 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.522 | $0.505 | -3.25% | -$0.280 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.400 | $0.380 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.920 | -3.15% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.280 | $1.240 | -3.12% | $0.290 | $0.050 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.230 | $7.010 | -3.04% | $0.430 | $0.090 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.320 | $50.750 | -3.00% | $2.500 | $0.950 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.020 | $6.810 | -2.99% | -$0.120 | $0.180 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.660 | -2.94% | $0.010 | $0.020 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.035 | $1.005 | -2.89% | $0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.069 | $0.067 | -2.89% | -$0.150 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.690 | -2.81% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.895 | $0.870 | -2.79% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.800 | $5.640 | -2.75% | $0.430 | $0.190 |
| TGR | TASSAL GROUP LIMITED | $1.280 | $1.245 | -2.73% | $0.200 | $0.040 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $15.090 | $14.680 | -2.71% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.740 | $0.720 | -2.70% | -$0.080 | $0.000 |
| EFT | EFTEL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.360 | -2.70% | $0.050 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.030 | $2.950 | -2.64% | $0.380 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.370 | -2.63% | $0.050 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $92.400 | $90.000 | -2.59% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.755 | $1.710 | -2.56% | $0.120 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.350 | $2.290 | -2.55% | $0.280 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $1.955 | $1.905 | -2.55% | $0.170 | $0.030 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.740 | $2.670 | -2.55% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.025 | $1.000 | -2.43% | -$0.090 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.220 | -2.40% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.041 | -2.38% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.210 | $0.205 | -2.38% | $0.050 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.540 | $2.480 | -2.36% | $0.160 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.430 | $0.420 | -2.32% | $0.080 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.765 | $1.725 | -2.26% | $0.060 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.090 | $3.020 | -2.26% | $0.070 | $0.100 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $0.450 | $0.440 | -2.22% | $0.050 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.935 | $0.915 | -2.13% | $0.010 | $0.040 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.230 | -2.12% | -$0.220 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.920 | -2.12% | -$0.470 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.200 | $1.175 | -2.08% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.600 | $11.360 | -2.06% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.400 | $4.310 | -2.04% | $0.450 | $0.060 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.060 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $3.910 | $3.830 | -2.04% | $0.390 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.440 | $3.370 | -2.03% | $0.110 | $0.130 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.960 | $8.780 | -2.00% | $0.570 | $0.300 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.260 | $1.235 | -1.98% | $0.160 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.745 | -1.97% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.545 | $1.515 | -1.94% | $0.180 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.040 | -1.88% | $0.080 | $0.030 |
| CZD | CALZADA LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.340 | $5.240 | -1.87% | -$0.190 | $0.030 |
| LLC | LEND LEASE GROUP | $8.070 | $7.920 | -1.85% | $0.830 | $0.160 |
| COH | COCHLEAR LIMITED | $65.760 | $64.560 | -1.82% | $1.270 | $1.200 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.700 | -1.81% | $0.330 | $0.110 |
| MTE | METROCOAL LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.910 | -1.80% | -$0.140 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.935 | $1.900 | -1.80% | $0.160 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.780 | $2.730 | -1.79% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.560 | $0.550 | -1.78% | $0.320 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.140 | $1.120 | -1.75% | $0.130 | $0.020 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.150 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.000 | $28.500 | -1.72% | $1.630 | $0.440 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.230 | $15.950 | -1.72% | $1.170 | $0.320 |
| IEU | ISHARES SandP EUROPE 350 | $31.850 | $31.300 | -1.72% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.030 | $1.995 | -1.72% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $20.990 | $20.630 | -1.71% | $1.200 | $0.500 |
| MCR | MINCOR RESOURCES NL | $0.585 | $0.575 | -1.70% | -$0.100 | $0.020 |
| ORL | OROTONGROUP LIMITED | $7.640 | $7.510 | -1.70% | $0.620 | $0.220 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.780 | $1.750 | -1.68% | $0.190 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.560 | $3.500 | -1.68% | $0.330 | $0.090 |
| CDA | CODAN LIMITED | $1.490 | $1.465 | -1.67% | $0.110 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.390 | $2.350 | -1.67% | $0.170 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.790 | $1.760 | -1.67% | $0.170 | $0.080 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.000 | $38.360 | -1.64% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| AIO | ASCIANO LIMITED | $4.300 | $4.230 | -1.62% | $0.170 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.870 | $1.840 | -1.60% | $0.070 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $1.260 | $1.240 | -1.58% | $0.230 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.635 | $0.625 | -1.57% | $0.060 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.935 | -1.57% | -$0.160 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.500 | $6.400 | -1.53% | $0.250 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.230 | $7.120 | -1.52% | $0.410 | $0.130 |
| WHC | WHITEHAVEN COAL LIMITED | $3.950 | $3.890 | -1.51% | $0.130 | $0.500 |
| ASL | AUSDRILL LIMITED | $3.350 | $3.300 | -1.49% | $0.310 | $0.060 |
| AWC | ALUMINA LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.230 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.060 | $4.000 | -1.47% | $0.260 | $0.120 |
| AQA | AQUILA RESOURCES LIMITED | $2.080 | $2.050 | -1.44% | -$0.190 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.045 | $1.030 | -1.43% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.120 | $2.090 | -1.41% | $0.070 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.350 | -1.40% | $0.060 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.600 | $3.550 | -1.38% | $0.170 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.065 | -1.38% | $0.000 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.460 | $1.440 | -1.36% | $0.050 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.650 | $6.560 | -1.35% | $0.590 | $0.140 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $47.490 | $46.850 | -1.34% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.760 | $0.750 | -1.31% | -$7.370 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.760 | $0.750 | -1.31% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| CHC | CHARTER HALL GROUP | $2.330 | $2.300 | -1.28% | $0.080 | $0.090 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.330 | $2.300 | -1.28% | $0.220 | $0.060 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.078 | $0.077 | -1.28% | -$0.120 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| CSR | CSR LIMITED | $1.190 | $1.175 | -1.26% | -$0.110 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.185 | $1.170 | -1.26% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.740 | $4.680 | -1.26% | $0.320 | $0.100 |
| USA | URANIUMSA LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.795 | $0.785 | -1.25% | $0.060 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.210 | $3.170 | -1.24% | $0.110 | $0.040 |
| KRL | KANGAROO RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.650 | $1.630 | -1.21% | $0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.810 | -1.21% | $0.110 | $0.030 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.350 | $5.290 | -1.12% | $0.270 | $0.130 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.620 | $69.860 | -1.07% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.915 | -1.03% | $0.130 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.495 | -1.00% | -$0.060 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.260 | $0.080 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.120 | $13.980 | -0.99% | -$2.640 | $0.280 |
| ALS | ALESCO CORPORATION LIMITED | $2.030 | $2.010 | -0.98% | $0.110 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $8.140 | $8.060 | -0.98% | $0.970 | $0.160 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $39.610 | $39.220 | -0.98% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $31.920 | $31.610 | -0.97% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.035 | $1.025 | -0.96% | $0.040 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.520 | $0.515 | -0.96% | $0.040 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $2.080 | -0.95% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.595 | $1.580 | -0.94% | $0.060 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.170 | $2.150 | -0.92% | $0.260 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.105 | $1.095 | -0.90% | $0.140 | $0.050 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.260 | $2.240 | -0.88% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.230 | -0.88% | $0.060 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $2.260 | $2.240 | -0.88% | $0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.000 | $33.710 | -0.85% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.170 | $1.160 | -0.85% | -$0.230 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.605 | -0.81% | -$0.140 | $0.020 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.430 | $13.320 | -0.81% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.680 | $58.200 | -0.81% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.710 | $8.640 | -0.80% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.400 | $6.350 | -0.78% | $0.520 | $0.130 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.890 | $3.860 | -0.77% | $0.280 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.620 | $2.600 | -0.76% | $0.120 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $36.980 | $36.700 | -0.75% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.320 | $1.310 | -0.75% | $0.110 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $55.900 | $55.500 | -0.71% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.950 | -0.71% | $0.560 | $0.220 |
| NWS | NEWS CORPORATION | $21.400 | $21.250 | -0.70% | $1.290 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.380 | $4.350 | -0.68% | $0.220 | $0.080 |
| AMH | AMCIL LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.700 | $11.620 | -0.68% | $0.970 | $0.400 |
| EVN | EVOLUTION MINING LIMITED | $1.450 | $1.440 | -0.68% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.990 | -0.66% | $0.000 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $24.460 | $24.300 | -0.65% | $2.020 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.250 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $1.585 | $1.575 | -0.63% | $0.140 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.000 |
| IRE | IRESS LIMITED | $6.630 | $6.590 | -0.60% | $0.330 | $0.240 |
| CCL | COCA-COLA AMATIL LIMITED | $13.590 | $13.510 | -0.58% | $0.780 | $0.310 |
| LYL | LYCOPODIUM LIMITED | $6.800 | $6.760 | -0.58% | $0.490 | $0.120 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.870 | $0.865 | -0.57% | $0.120 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.865 | $0.860 | -0.57% | -$0.100 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.890 | $0.885 | -0.56% | -$0.060 | $0.010 |
| CVC | CVC LIMITED | $0.895 | $0.890 | -0.55% | $0.110 | $0.020 |
| UGL | UGL LIMITED | $12.540 | $12.470 | -0.55% | $0.890 | $0.340 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.770 | $3.750 | -0.53% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.925 | -0.53% | -$0.150 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.980 | $0.975 | -0.51% | $0.030 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.010 | $0.030 |
| EPW | ERM POWER LIMITED | $1.960 | $1.950 | -0.51% | $0.430 | $0.040 |
| GWA | GWA GROUP LIMITED. | $1.960 | $1.950 | -0.51% | $0.170 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.910 | $3.890 | -0.51% | -$0.030 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.990 | $1.980 | -0.50% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $40.500 | $40.300 | -0.49% | $1.740 | $0.360 |
| TCL | TRANSURBAN GROUP | $6.100 | $6.070 | -0.49% | $0.090 | $0.140 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.025 | -0.48% | $0.090 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.070 | $2.060 | -0.48% | $0.180 | $0.090 |
| FLT | FLIGHT CENTRE LIMITED | $20.880 | $20.780 | -0.47% | $1.500 | $0.410 |
| SPN | SP AUSNET | $1.050 | $1.045 | -0.47% | $0.080 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.085 | $1.080 | -0.46% | $0.080 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.610 | $51.370 | -0.46% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.210 | $2.200 | -0.45% | $0.240 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.170 | $48.950 | -0.44% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.340 | $9.300 | -0.42% | $0.340 | $0.130 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.100 | $55.860 | -0.42% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.800 | $9.760 | -0.40% | $0.660 | $0.240 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.610 | $2.600 | -0.38% | $0.240 | $0.110 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.600 | $2.590 | -0.38% | $0.230 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.335 | $1.330 | -0.37% | -$0.390 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.810 | $2.800 | -0.35% | $0.220 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.930 | $22.850 | -0.34% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.515 | $1.510 | -0.33% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.500 | $1.495 | -0.33% | $0.150 | $0.050 |
| RMD | RESMED INC | $3.010 | $3.000 | -0.33% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.020 | $6.000 | -0.33% | $0.330 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.190 | -0.31% | $0.230 | $0.090 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.040 | $15.990 | -0.31% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.160 | $3.150 | -0.31% | $0.020 | $0.120 |
| ANN | ANSELL LIMITED | $13.050 | $13.010 | -0.30% | $0.930 | $0.150 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.820 | $22.750 | -0.30% | $2.050 | $0.660 |
| CGF | CHALLENGER LIMITED | $3.250 | $3.240 | -0.30% | $0.310 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $3.370 | $3.360 | -0.29% | $0.070 | $0.000 |
| ORI | ORICA LIMITED | $24.700 | $24.630 | -0.28% | $1.680 | $0.380 |
| WOR | WORLEYPARSONS LIMITED | $24.820 | $24.750 | -0.28% | $1.560 | $0.400 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.730 | $3.720 | -0.26% | $0.240 | $0.110 |
| DUE | DUET GROUP | $1.900 | $1.895 | -0.26% | $0.140 | $0.080 |
| TPM | TPG TELECOM LIMITED | $1.875 | $1.870 | -0.26% | $0.130 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.050 | $4.040 | -0.24% | $0.480 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.160 | -0.23% | $0.280 | $0.040 |
| AQG | ALACER GOLD CORP. | $4.960 | $4.950 | -0.20% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.890 | $4.880 | -0.20% | $0.540 | $0.190 |
| ASX | ASX LIMITED | $30.580 | $30.520 | -0.19% | $2.030 | $0.930 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.330 | $51.230 | -0.19% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.000 | $66.870 | -0.19% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.660 | $40.590 | -0.17% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.210 | $18.180 | -0.16% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.890 | $17.860 | -0.16% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $107.150 | $107.000 | -0.13% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.690 | $23.660 | -0.12% | $2.310 | $0.880 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.190 | $23.160 | -0.12% | $1.000 | $0.250 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.240 | $8.230 | -0.12% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.400 | $8.390 | -0.11% | $0.610 | $0.180 |
| IVV | ISHARES SandP 500 | $131.780 | $131.770 | 0.00% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Jul-2012 to 24-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment