| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.120 | -55.55% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.019 | $0.010 | -47.36% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.094 | $0.061 | -35.10% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.076 | $0.050 | -34.21% | -$0.060 | $0.040 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.017 | -32.00% | -$0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.000 | $0.720 | -28.00% | $0.220 | $0.020 |
| DAU | DAMPIER GOLD LIMITED | $0.110 | $0.080 | -27.27% | -$0.160 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.075 | $0.056 | -25.33% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.024 | $0.018 | -25.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.025 | $0.019 | -24.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.028 | -22.22% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.044 | $0.035 | -20.45% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.985 | $0.785 | -20.30% | $0.210 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.260 | -20.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.050 | $0.040 | -20.00% | -$0.140 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $4.130 | $3.330 | -19.37% | $0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.455 | -18.75% | -$0.200 | $0.020 |
| HUM | HUMANIS GROUP LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.090 | -18.18% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.080 | $0.066 | -17.50% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.215 | -17.30% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.090 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.040 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.064 | $0.054 | -15.62% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.130 | $0.110 | -15.38% | $0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.110 | -15.38% | -$0.140 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.485 | $0.412 | -15.05% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.040 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.022 | $0.019 | -13.63% | -$0.040 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.220 | $0.190 | -13.63% | $0.110 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.405 | $0.350 | -13.58% | -$0.420 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.160 | -13.51% | -$0.110 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.445 | $0.385 | -13.48% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.165 | -13.15% | $0.050 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.078 | $0.068 | -12.82% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.390 | $0.340 | -12.82% | $0.190 | $0.030 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.096 | -12.72% | $0.020 | $0.010 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.008 | $0.007 | -12.50% | $0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.290 | $0.255 | -12.06% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.880 | $1.655 | -11.96% | $0.190 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.080 |
| MDX | MINDAX LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.340 | $0.300 | -11.76% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.265 | -11.66% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.115 | -11.53% | $0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.035 | $0.031 | -11.42% | -$0.070 | $0.000 |
| MTE | METROCOAL LIMITED | $0.265 | $0.235 | -11.32% | -$0.060 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.062 | $0.055 | -11.29% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.081 | $0.072 | -11.11% | -$0.050 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | -$0.110 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.250 | -10.71% | $0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.190 | $0.170 | -10.52% | -$0.080 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.095 | $0.085 | -10.52% | -$0.060 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.335 | $0.300 | -10.44% | -$0.110 | $0.000 |
| CBQ | COALBANK LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.245 | $0.220 | -10.20% | $0.010 | $0.270 |
| CPL | COALSPUR MINES LIMITED | $0.790 | $0.710 | -10.12% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.445 | $0.400 | -10.11% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.260 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.630 | $1.470 | -9.81% | $0.150 | $0.100 |
| BZL | BRAZIRON LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.066 | -9.58% | -$0.060 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.620 | -9.48% | -$0.100 | $0.020 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.215 | $0.195 | -9.30% | $0.090 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.400 | $3.090 | -9.11% | $0.130 | $0.500 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.170 | $0.000 |
| BSN | BISAN LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.385 | $0.350 | -9.09% | -$0.050 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.680 | $7.900 | -8.98% | $0.550 | $0.300 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.610 | -8.95% | -$0.070 | $0.030 |
| BRU | BURU ENERGY LIMITED | $3.130 | $2.850 | -8.94% | -$0.080 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.175 | $1.070 | -8.93% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.056 | $0.051 | -8.92% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.680 | $0.620 | -8.82% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.340 | $0.310 | -8.82% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.175 | $0.160 | -8.57% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.071 | $0.065 | -8.45% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.600 | $0.550 | -8.33% | $0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.077 | -8.33% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.470 | $9.600 | -8.30% | $1.290 | $0.550 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.610 | $2.400 | -8.04% | $0.330 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.120 | $1.950 | -8.01% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.060 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.565 | $0.520 | -7.96% | $0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.076 | $0.070 | -7.89% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.445 | $0.410 | -7.86% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.078 | $0.072 | -7.69% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.325 | $0.300 | -7.69% | $0.080 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.440 | $1.330 | -7.63% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.365 | -7.59% | -$0.730 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.200 | -7.56% | $0.260 | $0.080 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.370 | -7.50% | $0.030 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.535 | $0.495 | -7.47% | -$0.380 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.810 | $0.750 | -7.40% | $0.130 | $0.030 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.097 | $0.090 | -7.21% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.190 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.260 | -7.14% | -$0.080 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.360 | $0.335 | -6.94% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.220 | $0.205 | -6.81% | -$0.110 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.800 | $7.280 | -6.66% | -$0.120 | $0.180 |
| ATI | ATLANTIC LIMITED | $0.380 | $0.355 | -6.57% | $0.070 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.490 | $4.200 | -6.45% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.365 | -6.41% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.350 | $51.800 | -6.41% | $2.860 | $0.840 |
| CZD | CALZADA LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.670 | $2.500 | -6.36% | $0.050 | $0.000 |
| PMP | PMP LIMITED | $0.315 | $0.295 | -6.34% | $0.020 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.960 | $0.900 | -6.25% | $0.090 | $0.030 |
| ERN | ERONGO ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.560 | $0.525 | -6.25% | -$0.160 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.405 | $0.380 | -6.17% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.340 | $5.010 | -6.17% | $0.390 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.790 | $12.000 | -6.17% | $1.060 | $0.250 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $8.590 | $8.080 | -5.93% | $0.970 | $0.160 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.085 | $0.080 | -5.88% | -$0.180 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.017 | $0.016 | -5.88% | -$0.170 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.425 | $0.400 | -5.88% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.064 | -5.88% | -$0.040 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.430 | $0.405 | -5.81% | $0.070 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.300 | -5.79% | $0.200 | $0.000 |
| CSR | CSR LIMITED | $1.475 | $1.390 | -5.76% | $0.150 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.840 | $3.620 | -5.72% | $0.250 | $0.160 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.700 | $0.660 | -5.71% | -$0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.615 | $0.580 | -5.69% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.400 | $4.150 | -5.68% | -$0.220 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.060 | $1.000 | -5.66% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.180 | -5.64% | $0.260 | $0.120 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.445 | $0.420 | -5.61% | $0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.980 | $0.925 | -5.61% | $0.200 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.455 | $0.430 | -5.49% | -$0.130 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.073 | $0.069 | -5.47% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.195 | $1.130 | -5.43% | -$0.180 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.740 | $0.700 | -5.40% | -$0.080 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.220 | $1.155 | -5.32% | $0.090 | $0.030 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $18.000 | -5.26% | $1.070 | $0.250 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.360 | $1.290 | -5.14% | $0.100 | $0.050 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.170 | $1.110 | -5.12% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.080 | $4.820 | -5.11% | $0.450 | $0.060 |
| WEB | WEBJET LIMITED | $4.120 | $3.910 | -5.09% | $0.160 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.405 | $0.385 | -4.93% | -$0.080 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $3.040 | $2.890 | -4.93% | $0.240 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.820 | $0.780 | -4.87% | $0.060 | $0.020 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.195 | -4.87% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.000 | $5.710 | -4.83% | $0.460 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.570 | -4.81% | $0.130 | $0.060 |
| KRL | KANGAROO RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | -$0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.315 | $0.300 | -4.76% | $0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.590 | $1.515 | -4.71% | $0.050 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.440 | -4.68% | $0.280 | $0.100 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.110 | $6.780 | -4.64% | $0.830 | $0.300 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.650 | $0.620 | -4.61% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.650 | $7.300 | -4.57% | $0.250 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.000 | $0.955 | -4.50% | $0.090 | $0.030 |
| AWE | AWE LIMITED | $1.670 | $1.595 | -4.49% | -$0.070 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.560 | $1.490 | -4.48% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.900 | $3.730 | -4.35% | $0.280 | $0.140 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.300 | $2.200 | -4.34% | $0.200 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.540 | -4.32% | $0.280 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.350 | $54.900 | -4.27% | $4.280 | $1.370 |
| CXX | CRADLE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | -$0.100 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.210 | $1.160 | -4.13% | $0.170 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.730 | $0.700 | -4.10% | $0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.490 | $0.470 | -4.08% | $0.070 | $0.010 |
| MUN | MUNDO MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.090 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.750 | $1.680 | -4.00% | $0.190 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.250 | $1.200 | -4.00% | $0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.760 | $0.730 | -3.94% | -$0.090 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.470 | -3.92% | $0.080 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.590 | $3.450 | -3.89% | $0.310 | $0.060 |
| AMC | AMCOR LIMITED | $7.720 | $7.420 | -3.88% | $0.270 | $0.180 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.700 | $1.635 | -3.82% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.630 | $16.960 | -3.80% | -$1.030 | $0.600 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.520 | -3.70% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.405 | $0.390 | -3.70% | -$0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.900 | $1.830 | -3.68% | $0.060 | $0.040 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.530 | -3.63% | -$0.050 | $0.130 |
| DML | DISCOVERY METALS LIMITED | $1.250 | $1.205 | -3.60% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| HYO | HYRO LIMITED | $0.280 | $0.270 | -3.57% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.056 | $0.054 | -3.57% | $0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.960 | $3.820 | -3.53% | $0.240 | $0.110 |
| GBT | GBST HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.040 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.510 | -3.46% | $0.220 | $0.060 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.087 | $0.084 | -3.44% | -$0.580 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.110 | $0.010 |
| WRR | WORLD REACH LIMITED | $0.290 | $0.280 | -3.44% | $0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.480 | -3.33% | $0.250 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.305 | $0.295 | -3.27% | -$0.150 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.550 | $23.750 | -3.25% | $1.000 | $0.250 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.760 | -3.18% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.110 | $3.980 | -3.16% | $0.460 | $0.040 |
| DTM | DART MINING NL | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.790 | $7.550 | -3.08% | -$0.010 | $0.260 |
| CCP | CREDIT CORP GROUP LIMITED | $6.500 | $6.300 | -3.07% | $0.520 | $0.130 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.990 | $2.900 | -3.01% | $0.330 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $10.000 | $9.700 | -3.00% | $0.530 | $0.110 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.665 | $0.645 | -3.00% | $0.000 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.670 | $2.590 | -2.99% | $0.120 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.000 | -2.91% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.235 | $1.200 | -2.83% | $0.120 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.100 | $5.930 | -2.78% | $0.310 | $0.130 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.400 | -2.77% | $0.110 | $0.030 |
| IFE | IRONCLAD MINING LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.380 | $4.260 | -2.73% | $0.510 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $1.120 | $1.090 | -2.67% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $8.300 | $8.080 | -2.65% | $0.560 | $0.180 |
| REH | REECE AUSTRALIA LIMITED | $19.000 | $18.500 | -2.63% | $1.170 | $0.210 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.250 | -2.59% | -$0.190 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.077 | $0.075 | -2.59% | -$0.090 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.380 | $2.320 | -2.52% | $0.170 | $0.090 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.000 | $3.900 | -2.50% | $0.250 | $0.100 |
| CBD | CBD ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.795 | $1.750 | -2.50% | $0.190 | $0.050 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.615 | $0.600 | -2.43% | $0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.510 | $2.450 | -2.39% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| CDA | CODAN LIMITED | $1.485 | $1.450 | -2.35% | $0.110 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $26.760 | $26.130 | -2.35% | $2.020 | $0.750 |
| TWD | TAMAWOOD LIMITED | $2.130 | $2.080 | -2.34% | $0.120 | $0.080 |
| DOW | DOWNER EDI LIMITED | $3.850 | $3.760 | -2.33% | $0.380 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.210 | $8.020 | -2.31% | $0.410 | $0.130 |
| LNC | LINC ENERGY LTD | $0.650 | $0.635 | -2.30% | $1.760 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.140 | -2.28% | $0.070 | $0.080 |
| STO | SANTOS LIMITED | $11.850 | $11.580 | -2.27% | $0.840 | $0.150 |
| AJL | AJ LUCAS GROUP LIMITED | $0.890 | $0.870 | -2.24% | -$0.090 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.380 | $16.990 | -2.24% | $1.170 | $0.320 |
| CDT | CASTLE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| WES | WESFARMERS LIMITED | $34.670 | $33.910 | -2.19% | $1.670 | $0.700 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.375 | $1.345 | -2.18% | $0.240 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.565 | -2.18% | $0.140 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.420 | $0.000 |
| CVC | CVC LIMITED | $0.920 | $0.900 | -2.17% | $0.110 | $0.020 |
| DRK | DRAKE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.185 | $1.160 | -2.10% | $0.080 | $0.040 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.000 | $11.750 | -2.08% | $0.670 | $0.220 |
| BKN | BRADKEN LIMITED | $6.280 | $6.150 | -2.07% | $0.540 | $0.190 |
| MYS | MYSTATE LIMITED | $3.400 | $3.330 | -2.05% | $0.320 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $5.370 | $5.260 | -2.04% | $0.270 | $0.130 |
| ASB | AUSTAL LIMITED | $1.490 | $1.460 | -2.01% | $0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.070 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.650 | $15.340 | -1.98% | $0.920 | $0.280 |
| TME | TRADE ME GROUP LIMITED | $3.040 | $2.980 | -1.97% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.060 |
| NXT | NEXTDC LIMITED | $2.050 | $2.010 | -1.95% | -$0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.060 | $2.020 | -1.94% | -$0.180 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.800 | $7.650 | -1.92% | -$0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.350 | $7.210 | -1.90% | $0.270 | $0.110 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $67.660 | $66.390 | -1.87% | $1.270 | $1.200 |
| TRG | TREASURY GROUP LIMITED | $4.380 | $4.300 | -1.82% | $0.390 | $0.140 |
| ENK | ENK PLC | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.375 | $1.350 | -1.81% | $0.130 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.010 |
| MSB | MESOBLAST LIMITED | $6.320 | $6.210 | -1.74% | -$0.160 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.780 | $9.610 | -1.73% | $0.340 | $0.130 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.130 | -1.73% | $0.070 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.150 | $1.130 | -1.73% | $0.040 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $3.500 | $3.440 | -1.71% | $0.200 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.720 | -1.71% | $0.130 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.460 | $9.300 | -1.69% | $1.010 | $0.490 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.580 | -1.69% | -$0.360 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.990 | $2.940 | -1.67% | $0.240 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.600 | $0.590 | -1.66% | -$0.140 | $0.020 |
| CCJ | COUNTY COAL LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.410 | $2.370 | -1.65% | $0.160 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.210 | -1.62% | $0.070 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.240 | $1.220 | -1.61% | $0.040 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.915 | -1.61% | $0.010 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.050 | -1.61% | $0.270 | $0.030 |
| NSL | NSL CONSOLIDATED LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $5.620 | $5.530 | -1.60% | $0.710 | $0.300 |
| CGF | CHALLENGER LIMITED | $3.760 | $3.700 | -1.59% | $0.310 | $0.080 |
| AUC | AUSGOLD LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.820 | $71.690 | -1.55% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.210 | $3.160 | -1.55% | $0.270 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $59.470 | $58.560 | -1.53% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.132 | $0.130 | -1.51% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $10.590 | $10.430 | -1.51% | $0.890 | $0.340 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.985 | -1.50% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.340 | $3.290 | -1.49% | $0.250 | $0.080 |
| FFI | FFI HOLDINGS LIMITED | $3.350 | $3.300 | -1.49% | $0.300 | $0.100 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.120 | $6.030 | -1.47% | $0.430 | $0.190 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.340 | $0.335 | -1.47% | -$0.110 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.030 |
| BLD | BORAL LIMITED. | $3.480 | $3.430 | -1.43% | $0.300 | $0.080 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.060 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.400 | -1.40% | $0.440 | $0.140 |
| QRX | QRXPHARMA LTD | $0.710 | $0.700 | -1.40% | -$0.160 | $0.000 |
| AWC | ALUMINA LIMITED | $0.715 | $0.705 | -1.39% | $0.050 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.720 | $0.710 | -1.38% | $0.080 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $2.890 | $2.850 | -1.38% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.072 | $0.071 | -1.38% | -$0.070 | $0.000 |
| IIN | IINET LIMITED | $3.630 | $3.580 | -1.37% | $0.230 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.080 | -1.36% | $0.060 | $0.000 |
| TAP | TAP OIL LIMITED | $0.730 | $0.720 | -1.36% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.910 | -1.35% | $0.000 | $0.080 |
| LLC | LEND LEASE GROUP | $8.180 | $8.070 | -1.34% | $0.830 | $0.160 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.530 | $1.510 | -1.30% | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $13.170 | $13.000 | -1.29% | $0.770 | $0.240 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.170 | $1.155 | -1.28% | $0.210 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.175 | $1.160 | -1.27% | $0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.079 | -1.25% | -$0.150 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.020 | $1.995 | -1.23% | $0.070 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.390 | -1.23% | -$4.420 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.480 | $6.400 | -1.23% | $0.620 | $0.220 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $9.040 | $8.930 | -1.21% | $0.250 | $0.160 |
| FBU | FLETCHER BUILDING LIMITED | $5.080 | $5.020 | -1.18% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.425 | $0.420 | -1.17% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.850 | $15.680 | -1.07% | $0.840 | $0.400 |
| WAT | WATERCO LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.830 | $2.800 | -1.06% | $0.220 | $0.110 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.860 | $2.830 | -1.04% | $0.220 | $0.080 |
| BWP | BWP TRUST | $1.975 | $1.955 | -1.01% | $0.120 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.990 | $0.980 | -1.01% | $0.100 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.490 | $1.475 | -1.00% | $0.110 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.120 | $54.570 | -0.99% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.515 | $0.510 | -0.97% | -$0.110 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.515 | $0.510 | -0.97% | $0.020 | $0.010 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.070 | -0.95% | $0.180 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.060 | $12.940 | -0.91% | $0.750 | $0.170 |
| DWS | DWS LIMITED | $1.660 | $1.645 | -0.90% | $0.140 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.870 | $6.810 | -0.87% | $0.590 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.470 | -0.85% | $0.080 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.520 | $3.490 | -0.85% | $0.110 | $0.130 |
| TNE | TECHNOLOGY ONE LIMITED | $1.310 | $1.300 | -0.76% | $0.070 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.655 | -0.75% | $0.050 | $0.010 |
| BTA | BIOTA HOLDINGS LIMITED | $0.675 | $0.670 | -0.74% | -$0.100 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.720 | $2.700 | -0.73% | $0.160 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.480 | $5.440 | -0.72% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.370 | $1.360 | -0.72% | $0.110 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.500 | $8.440 | -0.70% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.705 | -0.70% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | -$0.110 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.470 | $1.460 | -0.68% | -$0.470 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.730 | $0.725 | -0.68% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.745 | $0.740 | -0.67% | $0.060 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | $0.010 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $2.970 | -0.66% | $0.230 | $0.090 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
| IVV | ISHARES SandP 500 | $136.450 | $135.580 | -0.63% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.890 | $9.830 | -0.60% | $1.120 | $0.150 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.835 | -0.59% | -$0.290 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.745 | $1.735 | -0.57% | $0.160 | $0.020 |
| ORI | ORICA LIMITED | $25.360 | $25.220 | -0.55% | $1.680 | $0.380 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | -$0.060 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $0.970 | $0.965 | -0.51% | -$0.010 | $0.010 |
| GWA | GWA GROUP LIMITED. | $1.930 | $1.920 | -0.51% | $0.170 | $0.090 |
| VTA | VITERRA INC | $15.550 | $15.470 | -0.51% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.080 | $6.050 | -0.49% | $0.060 | $0.110 |
| NVT | NAVITAS LIMITED | $4.200 | $4.180 | -0.47% | $0.220 | $0.090 |
| TPM | TPG TELECOM LIMITED | $2.090 | $2.080 | -0.47% | $0.130 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.090 | -0.45% | $0.030 | $0.020 |
| AMP | AMP LIMITED | $4.420 | $4.400 | -0.45% | $0.260 | $0.140 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.390 | $4.370 | -0.45% | $0.240 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.105 | -0.45% | $0.000 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.100 | $9.060 | -0.43% | $0.910 | $0.120 |
| MLD | MACA LIMITED | $2.340 | $2.330 | -0.42% | $0.210 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.280 | $1.275 | -0.39% | $0.060 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.320 | $1.315 | -0.37% | $0.290 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.320 | $5.300 | -0.37% | $0.140 | $0.140 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.270 | $5.250 | -0.37% | $0.160 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.800 | $13.750 | -0.36% | $0.780 | $0.310 |
| SDM | SEDGMAN LIMITED | $1.400 | $1.395 | -0.35% | $0.160 | $0.050 |
| OKN | OAKTON LIMITED | $1.470 | $1.465 | -0.34% | $0.140 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $8.920 | $8.890 | -0.33% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.310 | $35.210 | -0.28% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.540 | $3.530 | -0.28% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.080 | $40.970 | -0.26% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.320 | $77.130 | -0.24% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $15.880 | $15.850 | -0.18% | $0.600 | $0.120 |
| IJH | ISHARES SandP MIDCAP 400 | $93.000 | $92.890 | -0.11% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.030 | $29.000 | -0.10% | $1.760 | $0.590 |
| IAA | ISHARES SandP ASIA 50 | $41.080 | $41.050 | -0.07% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.080 | $43.060 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Aug-2012 to 24-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment