| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.075 | $0.056 | -25.33% | -$0.050 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.044 | $0.035 | -20.45% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.260 | -20.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.073 | $0.061 | -16.43% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.890 | $3.330 | -14.39% | $0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.480 | $3.090 | -11.20% | $0.130 | $0.500 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.230 | $0.205 | -10.86% | -$0.110 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.510 | $0.455 | -10.78% | -$0.200 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.215 | -10.41% | -$0.010 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.390 | $0.350 | -10.25% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.050 | $0.045 | -10.00% | -$0.110 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.210 | $0.190 | -9.52% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.315 | $0.285 | -9.52% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.210 | $0.190 | -9.52% | $0.110 | $0.000 |
| PTR | PETRATHERM LTD | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.054 | $0.049 | -9.25% | -$0.070 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.385 | $0.350 | -9.09% | -$0.420 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.140 | $1.950 | -8.87% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.072 | -8.86% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.077 | -8.33% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.325 | $0.300 | -7.69% | -$0.110 | $0.000 |
| EGN | ENGENCO LIMITED | $0.325 | $0.300 | -7.69% | $0.080 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.093 | $0.086 | -7.52% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.098 | $0.091 | -7.14% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.090 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.785 | -7.10% | $0.210 | $0.020 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.775 | $1.655 | -6.76% | $0.190 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.600 | $0.560 | -6.66% | -$0.110 | $0.040 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $2.100 | $0.220 |
| DRX | DIATREME RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.390 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.140 | $1.070 | -6.14% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.240 | $3.980 | -6.13% | $0.460 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.430 | $0.405 | -5.81% | $0.070 | $0.010 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.350 | $0.330 | -5.71% | -$0.090 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.830 | -5.67% | $0.060 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.084 | -5.61% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.072 | $0.068 | -5.55% | -$0.060 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.360 | $0.340 | -5.55% | $0.190 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.455 | $0.430 | -5.49% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.745 | $0.705 | -5.36% | $0.050 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.650 | $2.510 | -5.28% | $0.220 | $0.060 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.710 | $2.570 | -5.16% | $0.130 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.030 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.405 | $0.385 | -4.93% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.390 | -4.87% | -$0.060 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.620 | $0.590 | -4.83% | -$0.140 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.495 | -4.80% | -$0.380 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.310 | $2.200 | -4.76% | $0.260 | $0.080 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.315 | $0.300 | -4.76% | -$0.170 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.060 | -4.63% | $0.910 | $0.120 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.600 | $6.300 | -4.54% | $0.520 | $0.130 |
| DTL | DATA#3 LIMITED | $1.210 | $1.155 | -4.54% | $0.090 | $0.030 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.315 | -4.54% | $0.040 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.980 | $5.710 | -4.51% | $0.460 | $0.170 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.910 | $0.870 | -4.39% | -$0.090 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.180 | $51.800 | -4.39% | $2.860 | $0.840 |
| SIR | SIRIUS RESOURCES NL | $1.140 | $1.090 | -4.38% | -$0.060 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.345 | $0.330 | -4.34% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.046 | $0.044 | -4.34% | -$0.130 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.069 | $0.066 | -4.34% | -$0.060 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.160 | $1.110 | -4.31% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.045 | $1.000 | -4.30% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.610 | $2.500 | -4.21% | $0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.995 | $0.955 | -4.02% | $0.090 | $0.030 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.365 | -3.94% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.550 | $1.490 | -3.87% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.200 | $5.000 | -3.84% | -$0.140 | $0.000 |
| ATU | ATRUM COAL NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.395 | $0.380 | -3.79% | $0.030 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.400 | $0.385 | -3.75% | -$0.080 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.540 | $0.520 | -3.70% | $0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.460 | $12.000 | -3.69% | $0.920 | $0.330 |
| NWH | NRW HOLDINGS LIMITED | $3.000 | $2.890 | -3.66% | $0.240 | $0.080 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.515 | $1.460 | -3.63% | -$0.470 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.000 | $4.820 | -3.60% | $0.450 | $0.060 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.555 | $0.535 | -3.60% | $0.160 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.380 | $8.080 | -3.57% | $0.970 | $0.160 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.120 | $1.080 | -3.57% | $0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.300 | $1.255 | -3.46% | $0.200 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.145 | $0.140 | -3.44% | -$0.180 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.735 | $0.710 | -3.40% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.085 | -3.40% | $0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.295 | $0.285 | -3.38% | $0.180 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.200 | $1.160 | -3.33% | $0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.775 | $0.750 | -3.22% | $0.130 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $2.480 | $2.400 | -3.22% | $0.330 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $9.920 | $9.600 | -3.22% | $1.290 | $0.550 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.340 | $4.200 | -3.22% | -$0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.377 | $0.365 | -3.18% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.790 | $0.765 | -3.16% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.530 | $2.450 | -3.16% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.620 | -3.12% | -$0.100 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $8.340 | $8.080 | -3.11% | $0.560 | $0.180 |
| CHC | CHARTER HALL GROUP | $2.580 | $2.500 | -3.10% | $0.080 | $0.090 |
| KGL | KENTOR GOLD LIMITED | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.098 | $0.095 | -3.06% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $68.480 | $66.390 | -3.05% | $1.270 | $1.200 |
| AIO | ASCIANO LIMITED | $4.610 | $4.470 | -3.03% | $0.170 | $0.040 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| AWE | AWE LIMITED | $1.645 | $1.595 | -3.03% | -$0.070 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.350 | $0.340 | -2.85% | $0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.525 | -2.77% | -$0.160 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.290 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.700 | -2.77% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.300 | $3.210 | -2.72% | $0.210 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.220 | $0.020 |
| MYS | MYSTATE LIMITED | $3.420 | $3.330 | -2.63% | $0.320 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.090 | $5.930 | -2.62% | $0.310 | $0.130 |
| DOW | DOWNER EDI LIMITED | $3.860 | $3.760 | -2.59% | $0.380 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.490 | $7.300 | -2.53% | $0.250 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.050 | $11.750 | -2.48% | $0.670 | $0.220 |
| OZL | OZ MINERALS LIMITED | $6.950 | $6.780 | -2.44% | $0.830 | $0.300 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.480 | $13.150 | -2.44% | $0.610 | $0.250 |
| HIL | HILLS HOLDINGS LIMITED | $1.235 | $1.205 | -2.42% | -$0.070 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.605 | -2.41% | -$0.520 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.250 | $4.150 | -2.35% | -$0.220 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.450 | $7.280 | -2.28% | -$0.120 | $0.180 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.400 | $4.300 | -2.27% | $0.390 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.650 | $2.590 | -2.26% | $0.120 | $0.040 |
| ASL | AUSDRILL LIMITED | $3.530 | $3.450 | -2.26% | $0.310 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.550 | $1.515 | -2.25% | $0.050 | $0.020 |
| WEB | WEBJET LIMITED | $4.000 | $3.910 | -2.25% | $0.160 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.050 | -2.24% | $0.270 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.360 | $9.150 | -2.24% | -$2.000 | $0.100 |
| CZD | CALZADA LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.685 | $0.670 | -2.18% | -$0.100 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.685 | $0.670 | -2.18% | $0.080 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.420 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.620 | -2.16% | $0.250 | $0.160 |
| KKO | KINETIKO ENERGY LTD | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.100 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.715 | $0.700 | -2.09% | -$0.080 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.670 | $1.635 | -2.09% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.910 | $2.850 | -2.06% | -$0.080 | $0.000 |
| LLC | LEND LEASE GROUP | $8.240 | $8.070 | -2.06% | $0.830 | $0.160 |
| NTM | NORTHERN MANGANESE LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.000 | $0.980 | -2.00% | $0.100 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.255 | $1.230 | -1.99% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.550 | $5.440 | -1.98% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.040 | $2.980 | -1.97% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.240 | $12.000 | -1.96% | $1.060 | $0.250 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.515 | $0.505 | -1.94% | $0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.170 | $5.070 | -1.93% | $0.320 | $0.100 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.070 | $2.030 | -1.93% | $0.120 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.110 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.420 | $0.412 | -1.90% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.520 | -1.88% | -$0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.790 | $9.610 | -1.83% | $0.340 | $0.130 |
| LYL | LYCOPODIUM LIMITED | $7.130 | $7.000 | -1.82% | $0.490 | $0.120 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| MGR | MIRVAC GROUP | $1.385 | $1.360 | -1.80% | $0.110 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.890 | $3.820 | -1.79% | $0.240 | $0.110 |
| AMP | AMP LIMITED | $4.480 | $4.400 | -1.78% | $0.260 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $14.000 | $13.750 | -1.78% | $0.780 | $0.310 |
| MWR | MGM WIRELESS LIMITED | $0.560 | $0.550 | -1.78% | $0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.600 | $26.130 | -1.76% | $2.020 | $0.750 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.835 | -1.76% | -$0.290 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.320 | $6.210 | -1.74% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.880 | $2.830 | -1.73% | $0.220 | $0.080 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.150 | $1.130 | -1.73% | $0.040 | $0.030 |
| BLD | BORAL LIMITED. | $3.490 | $3.430 | -1.71% | $0.300 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.900 | -1.69% | $0.330 | $0.110 |
| LCM | LOGICAMMS LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.040 |
| TNV | TERRANOVA MINERALS NL | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $25.650 | $25.220 | -1.67% | $1.680 | $0.380 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.990 | $2.940 | -1.67% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.150 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.540 | -1.66% | $0.280 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $29.490 | $29.000 | -1.66% | $1.760 | $0.590 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $2.970 | -1.65% | $0.230 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.410 | $2.370 | -1.65% | $0.160 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.860 | $9.700 | -1.62% | $0.530 | $0.110 |
| BKN | BRADKEN LIMITED | $6.250 | $6.150 | -1.60% | $0.540 | $0.190 |
| MLB | MELBOURNE IT LIMITED | $1.880 | $1.850 | -1.59% | $0.170 | $0.080 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.310 | -1.58% | -$0.130 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.640 | $0.630 | -1.56% | -$1.790 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.550 | $2.510 | -1.56% | $0.070 | $0.000 |
| IRE | IRESS LIMITED | $7.200 | $7.090 | -1.52% | $0.330 | $0.240 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.630 | $4.560 | -1.51% | $0.310 | $0.040 |
| IMD | IMDEX LIMITED | $1.705 | $1.680 | -1.46% | $0.190 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.210 | $16.960 | -1.45% | -$1.030 | $0.600 |
| EAU | ELDORADO GOLD CORPORATION | $12.500 | $12.320 | -1.44% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.685 | -1.43% | $0.040 | $0.020 |
| WES | WESFARMERS LIMITED | $34.400 | $33.910 | -1.42% | $1.670 | $0.700 |
| GUF | GUILDFORD COAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.420 | $1.400 | -1.40% | -$0.230 | $0.000 |
| QRX | QRXPHARMA LTD | $0.710 | $0.700 | -1.40% | -$0.160 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.072 | $0.071 | -1.38% | -$0.260 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.590 | $27.210 | -1.37% | $1.150 | $0.500 |
| ARM | AURORA MINERALS LIMITED | $0.073 | $0.072 | -1.36% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.105 | $1.090 | -1.35% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.370 | $0.365 | -1.35% | -$0.730 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.130 | $1.115 | -1.32% | $0.090 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.280 | $2.250 | -1.31% | -$0.190 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.010 |
| APE | AP EAGERS LIMITED | $3.950 | $3.900 | -1.26% | $0.250 | $0.100 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.790 | $0.780 | -1.26% | $0.060 | $0.020 |
| KOV | KORVEST LTD | $5.600 | $5.530 | -1.25% | $0.710 | $0.300 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.079 | -1.25% | -$0.150 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.215 | $1.200 | -1.23% | $0.120 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.230 | $1.215 | -1.21% | $0.090 | $0.040 |
| FNT | FRONTIER RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.690 | $6.610 | -1.19% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.510 | $7.420 | -1.19% | $0.270 | $0.180 |
| STO | SANTOS LIMITED | $11.720 | $11.580 | -1.19% | $0.840 | $0.150 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.080 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.640 | $7.550 | -1.17% | -$0.010 | $0.260 |
| ENV | ENVESTRA LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.030 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.420 | -1.17% | $0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.510 | $3.470 | -1.13% | $0.080 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.755 | $1.735 | -1.13% | $0.160 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.320 | $5.260 | -1.12% | $0.270 | $0.130 |
| LBY | LIBERTY RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.770 | $2.740 | -1.08% | $0.210 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.415 | $1.400 | -1.06% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $16.020 | $15.850 | -1.06% | $0.600 | $0.120 |
| UGL | UGL LIMITED | $10.540 | $10.430 | -1.04% | $0.890 | $0.340 |
| CAM | CLIME CAPITAL LIMITED | $0.975 | $0.965 | -1.02% | -$0.010 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.990 | $0.980 | -1.01% | $0.100 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $0.980 | -1.01% | $0.120 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.010 | $1.000 | -0.99% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.030 | $2.010 | -0.98% | -$0.080 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.410 | $33.090 | -0.95% | $4.090 | $0.510 |
| TPM | TPG TELECOM LIMITED | $2.100 | $2.080 | -0.95% | $0.130 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.520 | $8.440 | -0.93% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.000 | $24.770 | -0.92% | $2.050 | $0.660 |
| SFY | SPDR SandP/ASX 50 FUND | $43.460 | $43.060 | -0.92% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.440 | $5.390 | -0.91% | $0.310 | $0.120 |
| WDC | WESTFIELD GROUP | $9.940 | $9.850 | -0.90% | $0.660 | $0.240 |
| WAA | WAM ACTIVE LIMITED | $1.115 | $1.105 | -0.89% | $0.000 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.595 | $0.590 | -0.84% | -$0.140 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.780 | $4.740 | -0.83% | $0.170 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $7.270 | $7.210 | -0.82% | $0.270 | $0.110 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.615 | $0.610 | -0.81% | -$0.070 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.700 | $3.670 | -0.81% | $0.210 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.260 | -0.78% | -$0.050 | $0.040 |
| LNC | LINC ENERGY LTD | $0.640 | $0.635 | -0.78% | $1.760 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.710 | $7.650 | -0.77% | -$0.070 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.570 | $2.550 | -0.77% | $0.000 | $0.070 |
| STW | SPDR SandP/ASX 200 FUND | $41.290 | $40.970 | -0.77% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.160 | $5.120 | -0.77% | $0.380 | $0.180 |
| IBK | ISHARES MSCI BRIC | $35.480 | $35.210 | -0.76% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.600 | -0.76% | $0.120 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.325 | $1.315 | -0.75% | $0.290 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.655 | -0.75% | $0.050 | $0.010 |
| UXC | UXC LIMITED | $0.665 | $0.660 | -0.75% | $0.020 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.340 | $1.330 | -0.74% | $0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.690 | $2.670 | -0.74% | $0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.060 | $4.030 | -0.73% | $0.270 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.720 | $2.700 | -0.73% | $0.160 | $0.000 |
| CSR | CSR LIMITED | $1.400 | $1.390 | -0.71% | $0.150 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.400 | $1.390 | -0.71% | -$0.500 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.600 | $15.490 | -0.70% | -$2.640 | $0.280 |
| MLT | MILTON CORPORATION LIMITED | $15.790 | $15.680 | -0.69% | $0.840 | $0.400 |
| ASB | AUSTAL LIMITED | $1.470 | $1.460 | -0.68% | $0.030 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.725 | $0.720 | -0.68% | $0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.480 | $1.470 | -0.67% | $0.080 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.745 | $0.740 | -0.67% | $0.060 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.310 | $25.140 | -0.67% | $2.120 | $0.900 |
| TRY | TROY RESOURCES LIMITED | $4.450 | $4.420 | -0.67% | $0.220 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $4.580 | $4.550 | -0.65% | $0.390 | $0.120 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.150 | $71.690 | -0.63% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.575 | $1.565 | -0.63% | $0.140 | $0.040 |
| SGP | STOCKLAND | $3.180 | $3.160 | -0.62% | $0.270 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.590 | $1.580 | -0.62% | $0.060 | $0.050 |
| PVM | PMI GOLD CORPORATION | $0.835 | $0.830 | -0.59% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.430 | $15.340 | -0.58% | $0.920 | $0.280 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.850 | $6.810 | -0.58% | $0.590 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.855 | $0.850 | -0.58% | $0.100 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.620 | $8.570 | -0.58% | $0.570 | $0.350 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.870 | $0.865 | -0.57% | $0.050 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.500 | $3.480 | -0.57% | $0.270 | $0.100 |
| GPT | GPT GROUP | $3.530 | $3.510 | -0.56% | $0.180 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.550 | $3.530 | -0.56% | $0.110 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.915 | -0.54% | $0.010 | $0.040 |
| IRU | ISHARES RUSSELL 2000 | $77.550 | $77.130 | -0.54% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.720 | $3.700 | -0.53% | $0.310 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $13.070 | $13.000 | -0.53% | $0.770 | $0.240 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.010 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.985 | -0.50% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.995 | $0.990 | -0.50% | $0.090 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.005 | $1.000 | -0.49% | $0.060 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.070 | -0.48% | $0.180 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $32.950 | $32.790 | -0.48% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.770 | $24.650 | -0.48% | $1.910 | $0.820 |
| TWD | TAMAWOOD LIMITED | $2.090 | $2.080 | -0.47% | $0.120 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.180 | -0.47% | $0.260 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $23.600 | $23.490 | -0.46% | $1.500 | $0.410 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.680 | $38.500 | -0.46% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.140 | -0.46% | $0.070 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.390 | $4.370 | -0.45% | $0.240 | $0.060 |
| PXS | PHARMAXIS LTD | $1.135 | $1.130 | -0.44% | -$0.180 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.140 | $54.900 | -0.43% | $4.280 | $1.370 |
| SLM | SALMAT LIMITED | $2.330 | $2.320 | -0.42% | $0.170 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.400 | $2.390 | -0.41% | $0.240 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.215 | $1.210 | -0.41% | $0.070 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $34.400 | $34.260 | -0.40% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.295 | $1.290 | -0.38% | $0.100 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $26.580 | $26.480 | -0.37% | $1.560 | $0.400 |
| ASX | ASX LIMITED | $31.420 | $31.310 | -0.35% | $2.030 | $0.930 |
| SDM | SEDGMAN LIMITED | $1.400 | $1.395 | -0.35% | $0.160 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.880 | $2.870 | -0.34% | -$0.060 | $0.130 |
| WRT | WESTFIELD RETAIL TRUST | $2.920 | $2.910 | -0.34% | $0.000 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.960 | $2.950 | -0.33% | -$0.330 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.940 | -0.33% | $0.240 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $6.030 | -0.33% | $0.430 | $0.190 |
| IJP | ISHARES MSCI JAPAN | $8.920 | $8.890 | -0.33% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.600 | $1.595 | -0.31% | $0.160 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.635 | $1.630 | -0.30% | $0.140 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.450 | $3.440 | -0.28% | $0.200 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.490 | $3.480 | -0.28% | $0.250 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.725 | $1.720 | -0.28% | $0.130 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.680 | $3.670 | -0.27% | -$0.810 | $0.020 |
| IIN | IINET LIMITED | $3.590 | $3.580 | -0.27% | $0.230 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $58.720 | $58.560 | -0.27% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.490 | $7.470 | -0.26% | $0.430 | $0.090 |
| ALS | ALESCO CORPORATION LIMITED | $2.000 | $1.995 | -0.25% | $0.070 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.920 | $7.900 | -0.25% | $0.550 | $0.300 |
| BWP | BWP TRUST | $1.960 | $1.955 | -0.25% | $0.120 | $0.080 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.920 | -0.25% | $0.170 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $8.420 | $8.400 | -0.23% | $0.440 | $0.140 |
| IVV | ISHARES SandP 500 | $135.900 | $135.580 | -0.23% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $22.630 | $22.580 | -0.22% | $1.380 | $0.070 |
| ANN | ANSELL LIMITED | $15.300 | $15.280 | -0.13% | $0.930 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.010 | $16.990 | -0.11% | $1.170 | $0.320 |
| REH | REECE AUSTRALIA LIMITED | $18.510 | $18.500 | -0.05% | $1.170 | $0.210 |
| IAA | ISHARES SandP ASIA 50 | $41.070 | $41.050 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Aug-2012 to 24-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment