| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PIE | PIENETWORKS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.088 | $0.170 | 93.18% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.053 | $0.095 | 79.24% | -$0.050 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.975 | $1.500 | 53.84% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.072 | $0.100 | 38.88% | -$0.680 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.030 | $0.040 | 33.33% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.008 | 33.33% | -$0.150 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.038 | 26.66% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.078 | $0.097 | 24.35% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.220 | 22.22% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.022 | 22.22% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.029 | 20.83% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.125 | $0.150 | 20.00% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.035 | $0.042 | 20.00% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.075 | $0.090 | 20.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.075 | $0.089 | 18.66% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.038 | $0.045 | 18.42% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.735 | $0.870 | 18.36% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.026 | 18.18% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.052 | 18.18% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.340 | $0.400 | 17.64% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.076 | 16.92% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.150 | 15.38% | -$0.140 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.230 | 15.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.087 | $0.100 | 14.94% | $0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.075 | $0.086 | 14.66% | -$0.120 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.105 | $0.120 | 14.28% | -$0.080 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.745 | $1.985 | 13.75% | $0.230 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.125 | 13.63% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.037 | $0.042 | 13.51% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.037 | $0.042 | 13.51% | -$0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.890 | $1.010 | 13.48% | $0.120 | $0.040 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.650 | $0.735 | 13.07% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.180 | 12.50% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.905 | 12.42% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.320 | 12.28% | -$0.080 | $0.050 |
| PEM | PERILYA LIMITED | $0.285 | $0.320 | 12.28% | $0.070 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.110 | $1.245 | 12.16% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.025 | $0.028 | 12.00% | -$0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.470 | 11.90% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.475 | $1.650 | 11.86% | $0.190 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.076 | $0.085 | 11.84% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.076 | $0.085 | 11.84% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.385 | $0.430 | 11.68% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.059 | 11.32% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.180 | $0.200 | 11.11% | $0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.715 | 10.85% | -$0.520 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.415 | $0.460 | 10.84% | $0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.072 | 10.76% | -$0.060 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.028 | $0.031 | 10.71% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.140 | $0.155 | 10.71% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.620 | 10.71% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.235 | $0.260 | 10.63% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.800 | $0.885 | 10.62% | -$0.100 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.420 | $5.990 | 10.51% | $0.390 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.575 | $0.635 | 10.43% | -$0.140 | $0.000 |
| WSA | WESTERN AREAS NL | $4.120 | $4.550 | 10.43% | $0.510 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.215 | 10.25% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.170 | $6.800 | 10.21% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.430 | $1.575 | 10.13% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $0.500 | $0.550 | 10.00% | $0.130 | $0.030 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.020 | $0.022 | 10.00% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.070 | $0.077 | 10.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.088 | 10.00% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.165 | 10.00% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.850 | $5.330 | 9.89% | $0.320 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.450 | $2.690 | 9.79% | -$0.190 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.650 | $2.900 | 9.43% | $0.070 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.096 | $0.105 | 9.37% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.815 | $0.890 | 9.20% | $0.210 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.240 | 9.09% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.060 | 9.09% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.300 | 9.09% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.725 | $1.880 | 8.98% | $0.160 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.069 | $0.075 | 8.69% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.405 | $0.440 | 8.64% | -$0.050 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.030 | $1.115 | 8.25% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.305 | $0.330 | 8.19% | -$0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.405 | $1.520 | 8.18% | $0.330 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.440 | $0.475 | 7.95% | $0.160 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.630 | $0.680 | 7.93% | $0.220 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $3.760 | $4.050 | 7.71% | -$0.810 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.325 | $0.350 | 7.69% | -$0.050 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.065 | $0.070 | 7.69% | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.300 | $1.400 | 7.69% | $0.140 | $0.050 |
| TLM | TALISMAN MINING LIMITED | $0.260 | $0.280 | 7.69% | $0.180 | $0.000 |
| PNA | PANAUST LIMITED | $3.010 | $3.240 | 7.64% | $0.210 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.525 | $0.565 | 7.61% | $0.000 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.465 | $0.500 | 7.52% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.040 | $0.043 | 7.50% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.210 | $1.300 | 7.43% | $0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.610 | $0.655 | 7.37% | -$0.040 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.750 | $0.805 | 7.33% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.430 | $28.360 | 7.30% | $1.470 | $0.120 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.055 | $0.059 | 7.27% | -$0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.520 | 7.21% | $0.080 | $0.050 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.290 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.705 | $0.755 | 7.09% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.690 | $2.880 | 7.06% | $0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.285 | $0.305 | 7.01% | -$0.040 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.645 | $0.690 | 6.97% | $0.030 | $0.010 |
| RDM | RED METAL LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.360 | $0.385 | 6.94% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.910 | $5.250 | 6.92% | $0.140 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.295 | $0.315 | 6.77% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.960 | $3.160 | 6.75% | $0.130 | $0.500 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.650 | 6.72% | $0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.115 | $1.190 | 6.72% | $0.160 | $0.050 |
| UNX | URANEX LIMITED | $0.090 | $0.096 | 6.66% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.760 | $0.810 | 6.57% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.845 | $0.900 | 6.50% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.260 | 6.12% | -$0.170 | $0.000 |
| CGM | COUGAR METALS NL | $0.033 | $0.035 | 6.06% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.580 | $0.615 | 6.03% | -$0.090 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.380 | $3.580 | 5.91% | $0.130 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.580 | $2.730 | 5.81% | $0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.460 | 5.74% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.265 | $0.280 | 5.66% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.415 | $1.495 | 5.65% | $0.190 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.320 | 5.60% | -$0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.250 | $1.320 | 5.60% | $0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.360 | $0.380 | 5.55% | -$0.020 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.290 | 5.45% | -$0.150 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.290 | 5.45% | $0.190 | $0.030 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.370 | $0.390 | 5.40% | $0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.595 | $1.680 | 5.32% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.035 | $1.090 | 5.31% | -$0.180 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.020 | 5.26% | $0.410 | $0.570 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.285 | $0.300 | 5.26% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.725 | $1.815 | 5.21% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.610 | 5.17% | $0.050 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.170 | $1.230 | 5.12% | $0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.059 | $0.062 | 5.08% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.070 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.200 | $0.210 | 5.00% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.315 | 5.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.010 | $1.060 | 4.95% | $0.080 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $2.230 | $2.340 | 4.93% | $0.240 | $0.080 |
| CSR | CSR LIMITED | $1.440 | $1.510 | 4.86% | $0.150 | $0.070 |
| PEX | PEEL MINING LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.545 | 4.80% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.920 | $3.060 | 4.79% | $0.310 | $0.060 |
| PDN | PALADIN ENERGY LTD | $1.355 | $1.420 | 4.79% | -$0.230 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.860 | $5.090 | 4.73% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.020 | $15.730 | 4.72% | -$1.030 | $0.600 |
| AWC | ALUMINA LIMITED | $0.855 | $0.895 | 4.67% | $0.050 | $0.030 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.086 | $0.090 | 4.65% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.430 | $0.450 | 4.65% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.020 | $8.390 | 4.61% | $1.520 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.087 | $0.091 | 4.59% | -$0.120 | $0.050 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.400 | 4.47% | -$0.470 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.705 | $1.780 | 4.39% | $0.120 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $0.915 | $0.955 | 4.37% | -$0.100 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.690 | $0.720 | 4.34% | -$0.130 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.460 | $0.480 | 4.34% | -$0.510 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.395 | $1.455 | 4.30% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.730 | 4.28% | -$0.090 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.855 | 4.26% | $0.100 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.690 | $4.890 | 4.26% | $0.220 | $0.060 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.820 | $0.855 | 4.26% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.850 | $7.140 | 4.23% | $0.830 | $0.300 |
| AJL | AJ LUCAS GROUP LIMITED | $0.720 | $0.750 | 4.16% | -$0.090 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.480 | $0.500 | 4.16% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.048 | $0.050 | 4.16% | -$0.240 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.500 | 4.16% | -$0.380 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.375 | 4.16% | $0.060 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.700 | $1.770 | 4.11% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.100 | $8.430 | 4.07% | -$0.070 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.530 | $27.600 | 4.03% | $1.150 | $0.500 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.250 | $27.300 | 4.00% | $1.560 | $0.400 |
| ILU | ILUKA RESOURCES LIMITED | $9.910 | $10.300 | 3.93% | $1.290 | $0.550 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.510 | $0.530 | 3.92% | $0.050 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.510 | $0.530 | 3.92% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.050 | $2.130 | 3.90% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.775 | $0.805 | 3.87% | $0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.135 | 3.84% | -$0.070 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.880 | $10.260 | 3.84% | -$2.000 | $0.100 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.395 | $0.410 | 3.79% | $0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.550 | 3.77% | -$0.630 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.695 | 3.73% | $0.040 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.110 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.330 | $4.490 | 3.69% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.425 | 3.65% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.028 | $0.029 | 3.57% | -$0.130 | $0.000 |
| BKN | BRADKEN LIMITED | $5.340 | $5.530 | 3.55% | $0.540 | $0.190 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.150 | $1.190 | 3.47% | $0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.725 | $0.750 | 3.44% | -$0.110 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.580 | $0.600 | 3.44% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.087 | $0.090 | 3.44% | $0.020 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.060 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.510 | $3.630 | 3.41% | $0.300 | $0.080 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.305 | 3.38% | $0.040 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.820 | $7.050 | 3.37% | $0.300 | $0.130 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.110 | $2.180 | 3.31% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.630 | 3.27% | $0.010 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $5.220 | $5.390 | 3.25% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.820 | $2.910 | 3.19% | $0.240 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.880 | $1.940 | 3.19% | $0.060 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.480 | $3.590 | 3.16% | $0.380 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.475 | $0.490 | 3.15% | -$0.110 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.400 | $36.500 | 3.10% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.950 | $20.570 | 3.10% | $1.170 | $0.210 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.485 | $0.500 | 3.09% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.325 | $0.335 | 3.07% | $0.000 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.360 | 3.03% | $0.040 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.670 | $2.750 | 2.99% | -$0.080 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.840 | $0.865 | 2.97% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.900 | $1.955 | 2.89% | -$0.080 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.700 | $8.950 | 2.87% | $1.330 | $0.370 |
| ACN | ACER ENERGY LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.540 | 2.85% | -$0.050 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $9.190 | $9.450 | 2.82% | $0.480 | $0.200 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.730 | 2.81% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.100 | $33.000 | 2.80% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.555 | 2.77% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.050 | $56.580 | 2.77% | $2.860 | $0.840 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.900 | $11.200 | 2.75% | $0.920 | $0.330 |
| MTH | MITHRIL RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.740 | $0.760 | 2.70% | -$0.100 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.850 | $1.900 | 2.70% | -$0.180 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.850 | $1.900 | 2.70% | $0.170 | $0.090 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.390 | $56.890 | 2.70% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.755 | $0.775 | 2.64% | $0.070 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $0.380 | $0.390 | 2.63% | -$0.730 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.920 | $1.970 | 2.60% | $0.090 | $0.060 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.100 | $3.180 | 2.58% | $0.170 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.260 | $4.370 | 2.58% | $0.450 | $0.060 |
| APE | AP EAGERS LIMITED | $3.900 | $4.000 | 2.56% | $0.250 | $0.100 |
| COY | COPPERMOLY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| IRE | IRESS LIMITED | $7.440 | $7.630 | 2.55% | $0.330 | $0.240 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.190 | $1.220 | 2.52% | $0.200 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.250 | $28.960 | 2.51% | $2.020 | $0.750 |
| ADY | ADMIRALTY RESOURCES NL. | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.800 | $2.870 | 2.50% | -$0.330 | $0.050 |
| CJO | CERRO RESOURCES NL | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $4.100 | 2.50% | $0.390 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.900 | $39.860 | 2.46% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.450 | $1.485 | 2.41% | $0.050 | $0.020 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.830 | $0.850 | 2.40% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.084 | $0.086 | 2.38% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.100 | $2.150 | 2.38% | $0.120 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $3.050 | 2.34% | $0.270 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.010 |
| PXT | P-REIT | $0.086 | $0.088 | 2.32% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.430 | $0.440 | 2.32% | $0.050 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.330 | $4.430 | 2.30% | $0.260 | $0.120 |
| ENB | ENEABBA GAS LIMITED | $0.044 | $0.045 | 2.27% | -$0.040 | $0.000 |
| SEK | SEEK LIMITED | $6.630 | $6.780 | 2.26% | $0.330 | $0.080 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.900 | $9.100 | 2.24% | $0.910 | $0.120 |
| MDL | MINERAL DEPOSITS LIMITED | $5.820 | $5.950 | 2.23% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.450 | $0.460 | 2.22% | $0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.675 | $0.690 | 2.22% | $0.090 | $0.030 |
| SBR | SABRE RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.370 | $1.400 | 2.18% | $0.110 | $0.030 |
| QRX | QRXPHARMA LTD | $0.685 | $0.700 | 2.18% | -$0.160 | $0.000 |
| ACR | ACRUX LIMITED | $3.240 | $3.310 | 2.16% | $0.030 | $0.000 |
| PPC | PEET LIMITED | $0.700 | $0.715 | 2.14% | $0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.470 | $0.480 | 2.12% | -$0.200 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.240 | $0.245 | 2.08% | $0.010 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $19.630 | $20.040 | 2.08% | $1.200 | $0.500 |
| AFV | AURORA FUNDS LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.050 | 2.04% | $0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.990 | $1.010 | 2.02% | $0.040 | $0.030 |
| BWP | BWP TRUST | $1.990 | $2.030 | 2.01% | $0.120 | $0.080 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.510 | 2.00% | $0.030 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.500 | $0.510 | 2.00% | $0.110 | $0.010 |
| HNG | HGL LIMITED | $0.500 | $0.510 | 2.00% | -$0.110 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.530 | $6.660 | 1.99% | -$0.160 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.515 | 1.98% | $0.020 | $0.010 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.040 | 1.96% | $0.030 | $0.040 |
| MXQ | MAX TRUST | $0.255 | $0.260 | 1.96% | -$0.090 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.240 | $7.380 | 1.93% | $0.560 | $0.180 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.650 | 1.92% | $0.220 | $0.060 |
| NTM | NORTHERN MANGANESE LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.110 | $3.170 | 1.92% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.305 | $1.330 | 1.91% | $0.070 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $41.480 | $42.270 | 1.90% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.525 | $0.535 | 1.90% | -$0.310 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.265 | $0.270 | 1.88% | $0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.535 | $0.545 | 1.86% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.075 | $1.095 | 1.86% | $0.120 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.540 | $0.550 | 1.85% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.070 | $8.220 | 1.85% | $0.970 | $0.160 |
| SMR | STANMORE COAL LIMITED | $0.270 | $0.275 | 1.85% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.170 | $2.210 | 1.84% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.650 | $5.750 | 1.76% | $78.770 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.570 | $0.580 | 1.75% | -$0.140 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.150 | $16.430 | 1.73% | -$2.640 | $0.280 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.880 | $0.895 | 1.70% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.880 | $0.895 | 1.70% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.880 | $0.895 | 1.70% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.300 | 1.69% | -$0.090 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.295 | $0.300 | 1.69% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.180 | $1.200 | 1.69% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.780 | $4.860 | 1.67% | $0.170 | $0.060 |
| CAJ | CAPITOL HEALTH LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.215 | $1.235 | 1.64% | $0.120 | $0.010 |
| AAX | AUSENCO LIMITED | $3.050 | $3.100 | 1.63% | $0.210 | $0.100 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.062 | 1.63% | $0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.940 | $8.070 | 1.63% | $0.250 | $0.000 |
| CGX | CGA MINING LIMITED | $2.460 | $2.500 | 1.62% | $0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.780 | $33.310 | 1.61% | $4.090 | $0.510 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| WES | WESFARMERS LIMITED | $34.000 | $34.550 | 1.61% | $1.670 | $0.700 |
| EGG | ENERO GROUP LIMITED | $0.630 | $0.640 | 1.58% | -$1.790 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.630 | $7.750 | 1.57% | $0.150 | $0.020 |
| CWN | CROWN LIMITED | $9.030 | $9.170 | 1.55% | $0.610 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $5.770 | $5.860 | 1.55% | $0.430 | $0.190 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.590 | $2.630 | 1.54% | $0.120 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $15.580 | $15.820 | 1.54% | $0.840 | $0.400 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.480 | $6.580 | 1.54% | $0.420 | $0.140 |
| IPP | IPROPERTY GROUP LIMITED | $0.975 | $0.990 | 1.53% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.300 | $3.350 | 1.51% | $0.320 | $0.140 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.670 | 1.51% | $0.090 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.370 | 1.48% | $0.000 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.010 | $1.025 | 1.48% | $0.110 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.250 | $12.430 | 1.46% | $0.640 | $0.240 |
| CGF | CHALLENGER LIMITED | $3.440 | $3.490 | 1.45% | $0.310 | $0.080 |
| SIV | SILVER CHEF LIMITED | $4.130 | $4.190 | 1.45% | $0.330 | $0.090 |
| STO | SANTOS LIMITED | $11.780 | $11.950 | 1.44% | $0.840 | $0.150 |
| LLC | LEND LEASE GROUP | $7.670 | $7.780 | 1.43% | $0.830 | $0.160 |
| MRC | MINERAL COMMODITIES LTD | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.510 | $3.560 | 1.42% | $0.250 | $0.090 |
| TPM | TPG TELECOM LIMITED | $2.100 | $2.130 | 1.42% | $0.130 | $0.030 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.070 | $0.071 | 1.42% | $0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.400 | $13.590 | 1.41% | $0.780 | $0.310 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.425 | $1.445 | 1.40% | $0.240 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.355 | $0.360 | 1.40% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.425 | $1.445 | 1.40% | $0.110 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.310 | $4.370 | 1.39% | $0.110 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $80.220 | $81.320 | 1.37% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.030 |
| BKL | BLACKMORES LIMITED | $30.120 | $30.530 | 1.36% | $1.630 | $0.440 |
| FSA | FSA GROUP LIMITED | $0.365 | $0.370 | 1.36% | $0.060 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $1.825 | $1.850 | 1.36% | $0.240 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.980 | 1.36% | $0.000 | $0.080 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.990 | 1.35% | $0.220 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.740 | $0.750 | 1.35% | $0.060 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.710 | $6.800 | 1.34% | $0.590 | $0.140 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $3.040 | 1.33% | $0.120 | $0.070 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.520 | 1.33% | $0.160 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $23.800 | $24.110 | 1.30% | $1.910 | $0.820 |
| XCD | XCEED RESOURCES LTD | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.079 | 1.28% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.575 | $1.595 | 1.26% | -$0.500 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.410 | $2.440 | 1.24% | $0.120 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $8.830 | $8.940 | 1.24% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.630 | $1.650 | 1.22% | $0.140 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.210 | $41.710 | 1.21% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.420 | 1.20% | $0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.020 | $60.740 | 1.19% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.970 | $6.040 | 1.17% | $0.090 | $0.150 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.400 | $3.440 | 1.17% | $0.020 | $0.120 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.860 | $0.870 | 1.16% | $0.100 | $0.030 |
| ASX | ASX LIMITED | $30.290 | $30.640 | 1.15% | $2.030 | $0.930 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.760 | $7.850 | 1.15% | $0.430 | $0.090 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.450 | $4.500 | 1.12% | $0.250 | $0.070 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.890 | $0.900 | 1.12% | -$0.290 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.450 | $0.455 | 1.11% | $0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.350 | $1.365 | 1.11% | -$0.390 | $1.280 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.610 | $3.650 | 1.10% | $0.250 | $0.160 |
| CRZ | CARSALES.COM LIMITED | $7.300 | $7.380 | 1.09% | $0.270 | $0.110 |
| FLT | FLIGHT CENTRE LIMITED | $24.730 | $25.000 | 1.09% | $1.500 | $0.410 |
| GNC | GRAINCORP LIMITED | $9.250 | $9.350 | 1.08% | $1.120 | $0.150 |
| MLB | MELBOURNE IT LIMITED | $1.840 | $1.860 | 1.08% | $0.170 | $0.080 |
| ORI | ORICA LIMITED | $24.880 | $25.150 | 1.08% | $1.680 | $0.380 |
| TOL | TOLL HOLDINGS LIMITED | $4.620 | $4.670 | 1.08% | $0.390 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.510 | $7.590 | 1.06% | $0.550 | $0.300 |
| CTN | CONTANGO MICROCAP LIMITED | $0.935 | $0.945 | 1.06% | -$0.210 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.940 | $0.950 | 1.06% | $0.010 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.480 | 1.05% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.980 | 1.03% | -$0.160 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.510 | $34.860 | 1.01% | $1.830 | $0.510 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.030 | 1.00% | $0.230 | $0.090 |
| RHG | RHG LIMITED | $0.510 | $0.515 | 0.98% | $0.190 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.170 | $4.210 | 0.95% | $0.240 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $12.760 | $12.880 | 0.94% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.360 | $5.410 | 0.93% | $0.270 | $0.130 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.540 | 0.93% | -$0.160 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.160 | $2.180 | 0.92% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.320 | $43.720 | 0.92% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.410 | $4.450 | 0.90% | $0.220 | $0.130 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.600 | $6.660 | 0.90% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.410 | $4.450 | 0.90% | $0.260 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $3.300 | $3.330 | 0.90% | $0.200 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.560 | $0.565 | 0.89% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.870 | $5.920 | 0.85% | $0.460 | $0.170 |
| SYR | SYRAH RESOURCES LIMITED | $2.340 | $2.360 | 0.85% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.605 | $0.610 | 0.82% | $0.330 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.810 | $9.890 | 0.81% | $0.530 | $0.110 |
| IIN | IINET LIMITED | $3.710 | $3.740 | 0.80% | $0.230 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.480 | $2.500 | 0.80% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.265 | $1.275 | 0.79% | -$0.050 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | $35.830 | $36.110 | 0.78% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.965 | 0.76% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.670 | $0.675 | 0.74% | $1.760 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.670 | $0.675 | 0.74% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.670 | $2.690 | 0.74% | $0.220 | $0.110 |
| WEB | WEBJET LIMITED | $4.050 | $4.080 | 0.74% | $0.160 | $0.060 |
| OKN | OAKTON LIMITED | $1.370 | $1.380 | 0.72% | $0.140 | $0.050 |
| CDA | CODAN LIMITED | $1.420 | $1.430 | 0.70% | $0.110 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.440 | 0.69% | $0.290 | $0.050 |
| IVC | INVOCARE LIMITED | $8.590 | $8.650 | 0.69% | $0.250 | $0.160 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $5.990 | 0.67% | $0.310 | $0.130 |
| AWE | AWE LIMITED | $1.520 | $1.530 | 0.65% | -$0.070 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.070 | $3.090 | 0.65% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.650 | $7.700 | 0.65% | -$0.120 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.700 | $7.750 | 0.64% | -$0.010 | $0.260 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $3.110 | 0.64% | $0.230 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.550 | $1.560 | 0.64% | -$0.040 | $0.000 |
| APA | APA GROUP | $4.750 | $4.780 | 0.63% | $0.090 | $0.180 |
| DWS | DWS LIMITED | $1.590 | $1.600 | 0.62% | $0.140 | $0.060 |
| WAX | WAM RESEARCH LIMITED | $0.835 | $0.840 | 0.59% | $0.020 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.420 | 0.58% | $0.110 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.850 | $0.855 | 0.58% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.905 | 0.55% | $0.050 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.620 | $3.640 | 0.55% | $0.250 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.905 | 0.55% | -$0.150 | $0.030 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.920 | $0.925 | 0.54% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.930 | 0.54% | $0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.880 | 0.53% | $0.220 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.900 | $1.910 | 0.52% | $0.070 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.955 | 0.52% | $0.010 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.382 | 0.52% | $0.040 | $0.010 |
| ANN | ANSELL LIMITED | $15.520 | $15.600 | 0.51% | $0.930 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.280 | $25.410 | 0.51% | $2.120 | $0.900 |
| SLX | SILEX SYSTEMS LIMITED | $3.880 | $3.900 | 0.51% | -$0.220 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.995 | 0.50% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $138.600 | $139.300 | 0.50% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.050 | $2.060 | 0.48% | $0.140 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.020 | $55.280 | 0.47% | $4.280 | $1.370 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.180 | 0.46% | $0.070 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.125 | $1.130 | 0.44% | $0.170 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.320 | $2.330 | 0.43% | $0.040 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.225 | $1.230 | 0.40% | $0.070 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.240 | 0.40% | $0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.520 | $2.530 | 0.39% | $0.130 | $0.060 |
| GXL | GREENCROSS LIMITED | $2.600 | $2.610 | 0.38% | $0.140 | $0.040 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.630 | $2.640 | 0.38% | -$0.050 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.050 | $13.100 | 0.38% | $0.610 | $0.250 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.140 | $24.230 | 0.37% | $2.050 | $0.660 |
| SKE | SKILLED GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.120 | $0.050 |
| JBH | JB HI-FI LIMITED | $8.710 | $8.740 | 0.34% | $1.010 | $0.490 |
| TAH | TABCORP HOLDINGS LIMITED | $2.890 | $2.900 | 0.34% | -$0.060 | $0.130 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.060 | $3.070 | 0.32% | $0.280 | $0.160 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.360 | $12.400 | 0.32% | $0.670 | $0.220 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.595 | 0.31% | $0.140 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.620 | $1.625 | 0.30% | -$0.420 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.410 | 0.29% | $0.270 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.810 | $1.815 | 0.27% | $0.060 | $0.040 |
| RMD | RESMED INC | $3.750 | $3.760 | 0.26% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.750 | $11.780 | 0.25% | $1.060 | $0.250 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.110 | $4.120 | 0.24% | $0.270 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.630 | $8.650 | 0.23% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.420 | $4.430 | 0.22% | $0.170 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.090 | $75.250 | 0.21% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.600 | $51.700 | 0.19% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.280 | $5.290 | 0.18% | $0.250 | $0.180 |
| UGL | UGL LIMITED | $10.760 | $10.780 | 0.18% | $0.890 | $0.340 |
| AAI | ALCOA INC. | $8.500 | $8.510 | 0.11% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $23.520 | $23.530 | 0.04% | $1.380 | $0.070 |
ASX Gainers Day On Day (13-Sep-2012 to 14-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment