| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.065 | $0.019 | -70.76% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.020 | $0.006 | -70.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.001 | -66.66% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.044 | $0.015 | -65.90% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.045 | $0.025 | -44.44% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.080 | $0.045 | -43.75% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.220 | $0.130 | -40.90% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.005 | $0.003 | -40.00% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.050 | -37.50% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GEN | GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.030 | $0.021 | -30.00% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.024 | $0.017 | -29.16% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.450 | $0.320 | -28.88% | $0.590 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | -$0.110 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.041 | -25.45% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.200 | $0.150 | -25.00% | -$0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.520 | $0.390 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.115 | -23.33% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.150 | -23.07% | $0.040 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.091 | -20.86% | -$0.220 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.095 | -20.83% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.160 | -20.00% | $0.080 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.080 | $0.064 | -20.00% | -$0.060 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.500 | $0.400 | -20.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.250 | $0.200 | -20.00% | $0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.180 | $0.145 | -19.44% | $0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.041 | -18.00% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.145 | $0.120 | -17.24% | -$0.040 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.175 | $0.145 | -17.14% | -$0.060 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.072 | $0.060 | -16.66% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.180 | $0.150 | -16.66% | $0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.041 | -16.32% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.550 | $2.990 | -15.77% | $0.460 | $0.040 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.390 | $0.330 | -15.38% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.175 | $0.150 | -14.28% | -$0.080 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.049 | $0.042 | -14.28% | -$0.060 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.056 | -13.84% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.580 | $0.500 | -13.79% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.535 | -13.70% | $0.090 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.185 | $0.160 | -13.51% | $0.010 | $0.270 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.026 | -13.33% | -$0.110 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.090 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.310 | $0.270 | -12.90% | $0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.315 | $0.275 | -12.69% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.080 | $0.070 | -12.50% | -$0.180 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.056 | $0.049 | -12.50% | -$0.060 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.400 | $0.350 | -12.50% | $0.030 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.210 | -12.50% | $0.010 | $0.010 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.083 | $0.073 | -12.04% | -$0.070 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.084 | $0.074 | -11.90% | -$0.050 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.680 | -11.68% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.260 | $0.230 | -11.53% | $0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.655 | $0.580 | -11.45% | -$0.120 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.062 | -11.42% | -$0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.079 | $0.070 | -11.39% | $0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.081 | $0.072 | -11.11% | -$0.060 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.046 | $0.041 | -10.86% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.280 | $0.250 | -10.71% | $0.030 | $0.010 |
| WTP | WATPAC LIMITED | $0.750 | $0.670 | -10.66% | $0.090 | $0.010 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.190 | $0.170 | -10.52% | $0.060 | $0.060 |
| KNL | KIBARAN RESOURCES LIMITED | $0.445 | $0.400 | -10.11% | -$0.100 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.355 | $0.320 | -9.85% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.325 | $1.195 | -9.81% | $0.200 | $0.040 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.325 | -9.72% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.270 | $0.245 | -9.25% | -$0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.076 | $0.069 | -9.21% | -$0.150 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.385 | $0.350 | -9.09% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.110 | $0.100 | -9.09% | $0.040 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.275 | $0.250 | -9.09% | $0.020 | $0.010 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.160 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.345 | $0.315 | -8.69% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.405 | $0.370 | -8.64% | $0.160 | $0.010 |
| NBL | NONI B LIMITED | $0.830 | $0.760 | -8.43% | $0.030 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.830 | $0.760 | -8.43% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.060 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.190 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.085 | $0.078 | -8.23% | -$0.060 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.340 | -8.10% | $0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.315 | $0.290 | -7.93% | $0.190 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.650 | $2.440 | -7.92% | $0.240 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.051 | $0.047 | -7.84% | -$0.130 | $0.000 |
| SRV | SERVCORP LIMITED | $3.470 | $3.200 | -7.78% | $0.080 | $0.080 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.030 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.013 | $0.012 | -7.69% | -$0.170 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.205 | $0.190 | -7.31% | $0.050 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.735 | $1.610 | -7.20% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.430 | $0.400 | -6.97% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.200 | -6.97% | $0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.640 | $3.400 | -6.59% | $0.170 | $0.020 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.093 | $0.087 | -6.45% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.710 | $0.665 | -6.33% | $0.210 | $0.040 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.830 | $0.780 | -6.02% | $0.080 | $0.030 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.750 | $0.705 | -6.00% | -$0.100 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.315 | -5.97% | $0.040 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | $0.110 | $0.020 |
| WBA | WEBSTER LIMITED | $0.595 | $0.560 | -5.88% | $0.120 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.565 | -5.83% | -$0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.930 | $0.880 | -5.37% | $0.230 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$0.130 | $0.010 |
| CRL | COMET RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.095 | $0.090 | -5.26% | -$0.140 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.675 | $0.640 | -5.18% | $0.010 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.060 | $0.010 |
| DUE | DUET GROUP | $2.170 | $2.060 | -5.06% | $0.140 | $0.080 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.390 | $1.320 | -5.03% | $0.170 | $0.010 |
| ATU | ATRUM COAL NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$1.060 | $0.000 |
| ZYL | ZYL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.725 | $0.690 | -4.82% | $0.030 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.300 | -4.76% | -$0.090 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.300 | -4.56% | $0.280 | $0.100 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.050 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.068 | $0.065 | -4.41% | -$0.060 | $0.040 |
| EAL | E and A LIMITED | $0.230 | $0.220 | -4.34% | $0.040 | $0.020 |
| FRG | FORGE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.665 | -4.31% | $0.040 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.555 | -4.31% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.180 | $1.130 | -4.23% | $0.230 | $0.050 |
| KOR | KORAB RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.091 | -4.21% | -$0.090 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.460 | -4.16% | -$0.330 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.720 | $0.690 | -4.16% | $0.090 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $13.200 | $12.650 | -4.16% | $0.970 | $0.450 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.325 | $1.270 | -4.15% | $0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.050 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.890 | $0.855 | -3.93% | $0.030 | $0.030 |
| RWD | REWARD MINERALS LTD | $0.890 | $0.855 | -3.93% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.405 | $0.390 | -3.70% | $0.090 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.655 | -3.67% | $0.100 | $0.020 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.800 | $8.490 | -3.52% | $0.440 | $0.140 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.010 |
| LRS | LATIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.035 | $1.000 | -3.38% | $0.090 | $0.040 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.745 | $0.720 | -3.35% | -$0.460 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.595 | -3.33% | $0.060 | $0.050 |
| VMG | VDM GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.130 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.475 | $0.460 | -3.15% | $0.100 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.310 | -3.12% | -$0.070 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.280 | $1.240 | -3.12% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.650 | $0.630 | -3.07% | $0.080 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.290 | $2.220 | -3.05% | $0.160 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| SOO | SOLCO LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.990 | $2.900 | -3.01% | -$0.060 | $0.130 |
| UNS | UNILIFE CORPORATION | $0.505 | $0.490 | -2.97% | -$0.830 | $0.000 |
| EPW | ERM POWER LIMITED | $1.855 | $1.800 | -2.96% | $0.430 | $0.040 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| CKL | COLORPAK LIMITED | $0.510 | $0.495 | -2.94% | $0.130 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.068 | $0.066 | -2.94% | $0.070 | $0.000 |
| PTR | PETRATHERM LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.360 | $1.320 | -2.94% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.130 | $3.040 | -2.87% | $0.120 | $0.070 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.440 | $1.400 | -2.77% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.400 | -2.77% | $0.110 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.720 | $0.700 | -2.77% | $0.130 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.330 | $4.210 | -2.77% | $0.240 | $0.060 |
| NXR | NEMEX RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.430 | $5.280 | -2.76% | $0.310 | $0.120 |
| BTA | BIOTA HOLDINGS LIMITED | $0.735 | $0.715 | -2.72% | -$0.100 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| KOV | KORVEST LTD | $5.550 | $5.400 | -2.70% | $0.710 | $0.300 |
| PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.935 | $0.910 | -2.67% | $0.110 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.565 | $0.550 | -2.65% | -$0.030 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.610 | -2.61% | $0.160 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.180 | $1.150 | -2.54% | $0.100 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.790 | $0.770 | -2.53% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.390 | -2.50% | -$0.140 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.530 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.110 | -2.50% | $0.230 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.435 | $1.400 | -2.43% | $0.150 | $0.100 |
| NGE | NEW GUINEA ENERGY LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.950 | $8.740 | -2.34% | $1.010 | $0.490 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.087 | $0.085 | -2.29% | -$0.070 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.120 | $1.095 | -2.23% | $0.120 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.160 | $0.040 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.615 | $1.580 | -2.16% | $0.420 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.465 | $0.455 | -2.15% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.640 | $6.500 | -2.10% | $0.490 | $0.120 |
| EXE | EXOMA ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.382 | -2.05% | $0.040 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $4.480 | $4.390 | -2.00% | $0.220 | $0.090 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.315 | $1.290 | -1.90% | $0.100 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.990 | $14.710 | -1.86% | $0.920 | $0.280 |
| MYR | MYER HOLDINGS LIMITED | $1.885 | $1.850 | -1.85% | $0.240 | $0.100 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $18.650 | -1.84% | $1.070 | $0.250 |
| APA | APA GROUP | $4.870 | $4.780 | -1.84% | $0.090 | $0.180 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.540 | -1.81% | -$0.050 | $0.130 |
| PXS | PHARMAXIS LTD | $1.110 | $1.090 | -1.80% | -$0.180 | $0.000 |
| ARI | ARRIUM LIMITED | $0.560 | $0.550 | -1.78% | $0.130 | $0.030 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.550 | -1.78% | -$0.630 | $0.000 |
| ANN | ANSELL LIMITED | $15.880 | $15.600 | -1.76% | $0.930 | $0.150 |
| CMI | CMI LIMITED. | $1.985 | $1.950 | -1.76% | $0.200 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.060 | $0.059 | -1.66% | -$0.090 | $0.000 |
| TAM | TANAMI GOLD NL | $0.910 | $0.895 | -1.64% | -$0.040 | $0.000 |
| SLM | SALMAT LIMITED | $2.450 | $2.410 | -1.63% | $0.170 | $0.090 |
| MTS | METCASH LIMITED | $3.700 | $3.640 | -1.62% | $0.150 | $0.170 |
| AEB | ALGAE.TEC LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.890 | $1.860 | -1.58% | $0.190 | $0.050 |
| ATR | ASTRON CORPORATION LIMITED | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.595 | -1.54% | $0.140 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.970 | $0.955 | -1.54% | -$0.100 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.350 | $3.300 | -1.49% | $0.250 | $0.080 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.685 | $0.675 | -1.45% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.180 | $4.120 | -1.43% | $0.270 | $0.040 |
| EVZ | EVZ LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| IRE | IRESS LIMITED | $7.740 | $7.630 | -1.42% | $0.330 | $0.240 |
| SHL | SONIC HEALTHCARE LIMITED | $13.430 | $13.240 | -1.41% | $0.770 | $0.240 |
| WDC | WESTFIELD GROUP | $10.200 | $10.060 | -1.37% | $0.660 | $0.240 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.360 | -1.36% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.074 | $0.073 | -1.35% | $0.010 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.505 | $1.485 | -1.32% | $0.050 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.290 | $2.260 | -1.31% | $0.220 | $0.030 |
| AAX | AUSENCO LIMITED | $3.140 | $3.100 | -1.27% | $0.210 | $0.100 |
| LLC | LEND LEASE GROUP | $7.880 | $7.780 | -1.26% | $0.830 | $0.160 |
| SLX | SILEX SYSTEMS LIMITED | $3.950 | $3.900 | -1.26% | -$0.220 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.580 | $1.560 | -1.26% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.390 | $2.360 | -1.25% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.415 | $0.410 | -1.20% | -$0.420 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.470 | $7.380 | -1.20% | $0.270 | $0.110 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.410 | -1.20% | $0.070 | $0.010 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.880 | $0.870 | -1.13% | $0.100 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.670 | $2.640 | -1.12% | -$0.050 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.100 | $8.010 | -1.11% | $0.410 | $0.130 |
| CNO | CONTO RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.170 | $28.860 | -1.06% | $1.760 | $0.590 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.094 | -1.05% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $15.850 | $15.690 | -1.00% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.545 | $1.530 | -0.97% | -$0.070 | $0.000 |
| NWS | NEWS CORPORATION | $23.760 | $23.530 | -0.96% | $1.380 | $0.070 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.535 | $0.530 | -0.93% | $0.050 | $0.010 |
| WES | WESFARMERS LIMITED | $34.870 | $34.550 | -0.91% | $1.670 | $0.700 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.090 | -0.90% | $0.080 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.770 | $7.700 | -0.90% | -$0.120 | $0.180 |
| CCP | CREDIT CORP GROUP LIMITED | $6.780 | $6.720 | -0.88% | $0.520 | $0.130 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.120 | -0.88% | $0.120 | $0.060 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.400 | $17.250 | -0.86% | $1.170 | $0.320 |
| CSL | CSL LIMITED | $43.880 | $43.500 | -0.86% | $1.740 | $0.360 |
| QRN | QR NATIONAL LIMITED | $3.450 | $3.420 | -0.86% | $0.110 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.950 | -0.83% | $0.260 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.500 | $12.400 | -0.80% | $0.670 | $0.220 |
| ROL | ROBUST RESOURCES LIMITED | $0.620 | $0.615 | -0.80% | -$0.090 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.895 | $1.880 | -0.79% | $0.210 | $0.030 |
| RMD | RESMED INC | $3.790 | $3.760 | -0.79% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.645 | $0.640 | -0.77% | -$1.790 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.915 | -0.77% | $0.170 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.000 | $9.930 | -0.70% | $0.540 | $0.140 |
| AIO | ASCIANO LIMITED | $4.460 | $4.430 | -0.67% | $0.170 | $0.040 |
| CDD | CARDNO LIMITED | $7.430 | $7.380 | -0.67% | $0.560 | $0.180 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.480 | -0.67% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.755 | $0.750 | -0.66% | $0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.270 | $24.120 | -0.61% | $1.000 | $0.250 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.420 | $3.400 | -0.58% | $0.180 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.410 | -0.58% | $0.270 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.650 | $8.600 | -0.57% | $0.570 | $0.350 |
| IVC | INVOCARE LIMITED | $8.700 | $8.650 | -0.57% | $0.250 | $0.160 |
| UXC | UXC LIMITED | $0.875 | $0.870 | -0.57% | $0.020 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $12.500 | $12.430 | -0.56% | $0.640 | $0.240 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.905 | $0.900 | -0.55% | -$0.290 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.790 | $1.780 | -0.55% | $0.120 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.905 | -0.54% | -$0.150 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.400 | $9.350 | -0.53% | $1.120 | $0.150 |
| CTN | CONTANGO MICROCAP LIMITED | $0.950 | $0.945 | -0.52% | -$0.210 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.000 | $3.980 | -0.50% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.080 | $4.060 | -0.49% | $0.220 | $0.090 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.600 | $75.250 | -0.46% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.180 | -0.45% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.100 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.020 | $34.860 | -0.45% | $1.830 | $0.510 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.125 | -0.44% | $0.000 | $0.050 |
| DTL | DATA#3 LIMITED | $1.160 | $1.155 | -0.43% | $0.090 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $2.350 | $2.340 | -0.42% | $0.240 | $0.080 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.510 | $2.500 | -0.39% | -$4.420 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.600 | $12.550 | -0.39% | $0.750 | $0.170 |
| GXL | GREENCROSS LIMITED | $2.620 | $2.610 | -0.38% | $0.140 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.570 | $2.560 | -0.38% | $0.000 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.320 | $1.315 | -0.37% | $0.400 | $0.180 |
| BCI | BC IRON LIMITED | $2.740 | $2.730 | -0.36% | $0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.480 | $1.475 | -0.33% | $0.210 | $0.060 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.060 | $3.050 | -0.32% | $0.310 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.595 | -0.31% | -$0.500 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.645 | $1.640 | -0.30% | $0.040 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.530 | -0.28% | $0.110 | $0.130 |
| IJH | ISHARES SandP MIDCAP 400 | $96.650 | $96.380 | -0.27% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $139.570 | $139.300 | -0.19% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.790 | $11.780 | -0.08% | $1.060 | $0.250 |
ASX Losers Day On Day (10-Sep-2012 to 14-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment