| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.060 | $0.019 | -68.33% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.044 | $0.015 | -65.90% | -$0.020 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.045 | $0.025 | -44.44% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.050 | -37.50% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | -$0.110 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.095 | -20.83% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.080 | $0.064 | -20.00% | -$0.060 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.180 | $0.150 | -16.66% | $0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.380 | $0.330 | -13.15% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.084 | $0.074 | -11.90% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.076 | $0.067 | -11.84% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | $0.090 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.770 | $1.610 | -9.03% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.320 | -8.57% | $0.020 | $0.010 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.320 | -8.57% | $0.590 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.086 | $0.079 | -8.13% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.170 | -8.10% | $0.020 | $0.010 |
| RID | RIDGE RESOURCES LTD | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.069 | $0.064 | -7.24% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.490 | $5.100 | -7.10% | -$0.140 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.093 | -7.00% | $0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.410 | $1.320 | -6.38% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.810 | $0.760 | -6.17% | $0.030 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.051 | $0.048 | -5.88% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.590 | $2.440 | -5.79% | $0.240 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.445 | $0.420 | -5.61% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.570 | $0.540 | -5.26% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.095 | $0.090 | -5.26% | -$0.140 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.290 | $0.275 | -5.17% | -$0.420 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.700 | $0.665 | -5.00% | $0.210 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.610 | $0.580 | -4.91% | -$0.120 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.059 | -4.83% | -$0.260 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.060 | $0.020 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.325 | $0.310 | -4.61% | -$0.080 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.240 | $0.230 | -4.16% | $0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.490 | -3.92% | -$0.830 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.260 | $0.250 | -3.84% | $0.030 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.990 | $1.915 | -3.76% | $0.170 | $0.030 |
| OEG | ORPHEUS ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.060 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.340 | $1.290 | -3.73% | $0.100 | $0.050 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.405 | $0.390 | -3.70% | $0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.027 | $0.026 | -3.70% | -$0.110 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.425 | $0.410 | -3.52% | -$0.420 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.300 | $2.220 | -3.47% | $0.160 | $0.020 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.010 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.740 | $0.715 | -3.37% | -$0.100 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| SRV | SERVCORP LIMITED | $3.300 | $3.200 | -3.03% | $0.080 | $0.080 |
| TSM | THINKSMART LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| UCM | USCOM LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.230 | $1.195 | -2.84% | $0.200 | $0.040 |
| ASB | AUSTAL LIMITED | $1.440 | $1.400 | -2.77% | $0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.430 | $5.280 | -2.76% | $0.310 | $0.120 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.530 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.010 |
| EPG | EUROPEAN GAS LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.400 | $0.380 |
| DVN | DEVINE LIMITED | $0.635 | $0.620 | -2.36% | $0.110 | $0.020 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.087 | $0.085 | -2.29% | -$0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.320 | -2.22% | $0.170 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.160 | $0.040 |
| BMY | BRUMBY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.046 | $0.045 | -2.17% | -$0.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.350 | $2.300 | -2.12% | $0.280 | $0.100 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.480 | -1.98% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.020 | $1.000 | -1.96% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.060 |
| PMP | PMP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.010 |
| DLX | DULUXGROUP LIMITED | $3.360 | $3.300 | -1.78% | $0.250 | $0.080 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.150 | $1.130 | -1.73% | $0.230 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.870 | $0.855 | -1.72% | $0.030 | $0.030 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.110 | $0.010 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.400 | $2.360 | -1.66% | $0.230 | $0.090 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.305 | -1.61% | $0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.595 | -1.54% | $0.060 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.640 | -1.53% | -$0.080 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.650 | $2.610 | -1.50% | $0.160 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.069 | $0.068 | -1.44% | -$0.080 | $0.000 |
| CSL | CSL LIMITED | $44.130 | $43.500 | -1.42% | $1.740 | $0.360 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | -$0.060 | $0.000 |
| MTS | METCASH LIMITED | $3.690 | $3.640 | -1.35% | $0.150 | $0.170 |
| GRV | GREENVALE MINING NL | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.375 | $0.370 | -1.33% | $0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.155 | -1.28% | $0.090 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.080 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.500 | -1.18% | -$4.420 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $6.800 | $6.720 | -1.17% | $0.520 | $0.130 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.270 | -1.16% | $0.050 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.590 | $8.490 | -1.16% | $0.440 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $1.720 | $1.700 | -1.16% | $0.160 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.400 | $24.120 | -1.14% | $1.000 | $0.250 |
| UXC | UXC LIMITED | $0.880 | $0.870 | -1.13% | $0.020 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.330 | $1.315 | -1.12% | $0.400 | $0.180 |
| CLH | COLLECTION HOUSE LIMITED | $0.920 | $0.910 | -1.08% | $0.110 | $0.030 |
| CNO | CONTO RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.465 | $0.460 | -1.07% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.570 | $6.500 | -1.06% | $0.490 | $0.120 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.094 | -1.05% | $0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.690 | $8.600 | -1.03% | $0.570 | $0.350 |
| CSV | CSG LIMITED | $0.495 | $0.490 | -1.01% | $0.110 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.490 | $1.475 | -1.00% | $0.210 | $0.060 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.099 | -1.00% | $0.050 | $0.000 |
| SPN | SP AUSNET | $1.010 | $1.000 | -0.99% | $0.090 | $0.040 |
| GMG | GOODMAN GROUP | $4.100 | $4.060 | -0.97% | $0.220 | $0.090 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.100 | -0.94% | $0.180 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.130 | -0.93% | $0.260 | $0.080 |
| AMC | AMCOR LIMITED | $7.670 | $7.600 | -0.91% | $0.270 | $0.180 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.120 | -0.88% | $0.120 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.660 | $12.550 | -0.86% | $0.750 | $0.170 |
| BKW | BRICKWORKS LIMITED | $10.010 | $9.930 | -0.79% | $0.540 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $12.750 | $12.650 | -0.78% | $0.970 | $0.450 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.580 | $2.560 | -0.77% | $0.000 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.850 | $3.820 | -0.77% | $0.280 | $0.140 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.880 | -0.68% | $0.330 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.900 | $2.880 | -0.68% | $0.250 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.810 | $14.710 | -0.67% | $0.920 | $0.280 |
| SHL | SONIC HEALTHCARE LIMITED | $13.330 | $13.240 | -0.67% | $0.770 | $0.240 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.740 | $0.735 | -0.67% | $0.160 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.755 | $0.750 | -0.66% | $0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.770 | $0.765 | -0.64% | $0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.550 | $3.530 | -0.56% | $0.110 | $0.130 |
| SDG | SUNLAND GROUP LIMITED | $0.915 | $0.910 | -0.54% | $0.060 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.750 | $18.650 | -0.53% | $1.070 | $0.250 |
| TGA | THORN GROUP LIMITED | $1.870 | $1.860 | -0.53% | $0.190 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $1.990 | -0.50% | $0.230 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.120 | $4.100 | -0.48% | $0.310 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.090 | $2.080 | -0.47% | $0.030 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.045 | -0.47% | $0.080 | $0.030 |
| MLD | MACA LIMITED | $2.110 | $2.100 | -0.47% | $0.210 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.330 | $17.250 | -0.46% | $1.170 | $0.320 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.000 | $0.060 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.090 | -0.45% | $0.030 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.090 | -0.45% | $0.080 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.125 | -0.44% | $0.000 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.175 | $1.170 | -0.42% | $0.090 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $1.235 | $1.230 | -0.40% | $0.090 | $0.010 |
| CHC | CHARTER HALL GROUP | $2.760 | $2.750 | -0.36% | $0.080 | $0.090 |
| CNU | CHORUS LIMITED | $2.770 | $2.760 | -0.36% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.760 | $2.750 | -0.36% | $0.240 | $0.080 |
| COH | COCHLEAR LIMITED | $67.530 | $67.310 | -0.32% | $1.270 | $1.200 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.410 | $3.400 | -0.29% | $0.180 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.705 | $1.700 | -0.29% | $0.130 | $0.000 |
| GPT | GPT GROUP | $3.530 | $3.520 | -0.28% | $0.180 | $0.050 |
| EPW | ERM POWER LIMITED | $1.805 | $1.800 | -0.27% | $0.430 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.760 | $3.750 | -0.26% | $0.210 | $0.050 |
| NVT | NAVITAS LIMITED | $4.400 | $4.390 | -0.22% | $0.220 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $28.900 | $28.860 | -0.13% | $1.760 | $0.590 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.020 | $8.010 | -0.12% | $0.410 | $0.130 |
| WDC | WESTFIELD GROUP | $10.070 | $10.060 | -0.09% | $0.660 | $0.240 |
ASX Losers Day On Day (13-Sep-2012 to 14-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment