| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.002 | -75.00% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.090 | $0.030 | -66.66% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.006 | $0.002 | -66.66% | -$0.040 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.020 | $0.007 | -65.00% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.010 | $0.004 | -60.00% | -$0.070 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.275 | -52.99% | $0.050 | $0.010 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.014 | $0.007 | -50.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.315 | $0.170 | -46.03% | -$0.080 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.005 | -44.44% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.035 | $0.020 | -42.85% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.042 | $0.024 | -42.85% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.780 | $0.455 | -41.66% | $0.110 | $0.030 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.080 | $0.047 | -41.25% | -$0.080 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.170 | $0.100 | -41.17% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.025 | $0.015 | -40.00% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.048 | -40.00% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.250 | $0.150 | -40.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.060 | -40.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.140 | -39.13% | -$0.050 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.031 | $0.019 | -38.70% | -$0.040 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.005 | -37.50% | -$0.110 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.019 | -36.66% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.057 | -36.66% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.064 | -36.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.039 | $0.025 | -35.89% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.078 | $0.050 | -35.89% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.340 | $0.225 | -33.82% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.255 | $0.170 | -33.33% | $0.040 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.045 | $0.030 | -33.33% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| GEN | GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.006 | $0.004 | -33.33% | $0.030 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.105 | $0.070 | -33.33% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.082 | $0.055 | -32.92% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.130 | $0.088 | -32.30% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.590 | $0.400 | -32.20% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.140 | $0.095 | -32.14% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.066 | $0.045 | -31.81% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.090 | $0.062 | -31.11% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.275 | $0.880 | -30.98% | -$0.050 | $0.040 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.068 | $0.047 | -30.88% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.083 | -30.83% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.025 | -30.55% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.056 | $0.039 | -30.35% | -$0.130 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.200 | $0.140 | -30.00% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.590 | $0.415 | -29.66% | -$0.100 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.031 | $0.022 | -29.03% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.014 | $0.010 | -28.57% | -$0.220 | $0.000 |
| BNX | BANNON LIMITED | $0.180 | $0.130 | -27.77% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.180 | $0.130 | -27.77% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.145 | -27.50% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.165 | $0.120 | -27.27% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.175 | -27.08% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.078 | $0.057 | -26.92% | -$0.580 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.019 | -26.92% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.049 | -26.86% | -$0.090 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.055 | -26.66% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.022 | -26.66% | -$0.070 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.125 | $0.092 | -26.40% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.051 | -26.08% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.085 | -26.08% | $0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.670 | $1.250 | -25.14% | $0.690 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.056 | $0.042 | -25.00% | -$0.020 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.006 | -25.00% | -$0.260 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.016 | $0.012 | -25.00% | -$0.170 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.015 | -25.00% | -$1.060 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.045 | $0.034 | -24.44% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.520 | $0.395 | -24.03% | $0.190 | $0.050 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.105 | $0.080 | -23.80% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.210 | $0.160 | -23.80% | $0.060 | $0.060 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.145 | -23.68% | $0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.046 | -23.33% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.115 | -23.33% | $0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.215 | -23.21% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.065 | $0.050 | -23.07% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.300 | -23.07% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.027 | -22.85% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.062 | -22.50% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.140 | -22.22% | -$0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.160 | $0.125 | -21.87% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.115 | $0.090 | -21.73% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.605 | -21.42% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.280 | $0.220 | -21.42% | $0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.047 | $0.037 | -21.27% | -$0.040 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.355 | -21.11% | -$0.010 | $0.100 |
| DTE | DART ENERGY LIMITED | $0.215 | $0.170 | -20.93% | -$0.110 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.575 | $0.455 | -20.86% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.290 | $0.230 | -20.68% | -$0.420 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.170 | $0.135 | -20.58% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.039 | $0.031 | -20.51% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.120 | -20.00% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.090 | $0.072 | -20.00% | -$0.060 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.150 | $0.120 | -20.00% | $0.020 | $0.080 |
| EZA | EZEATM LIMITED | $0.500 | $0.400 | -20.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.075 | $0.060 | -20.00% | -$0.040 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.075 | $0.060 | -20.00% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.300 | $0.240 | -20.00% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.405 | $0.325 | -19.75% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.072 | $0.058 | -19.44% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.290 | $0.235 | -18.96% | -$0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.400 | $1.135 | -18.92% | $0.400 | $0.180 |
| BFE | BLACK FIRE MINERALS LTD | $0.074 | $0.060 | -18.91% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.720 | $0.585 | -18.75% | -$0.120 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.610 | -18.66% | $0.130 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.835 | $0.680 | -18.56% | $0.210 | $0.040 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.270 | $0.220 | -18.51% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.460 | $0.375 | -18.47% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.098 | -18.33% | -$0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.330 | $0.270 | -18.18% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.530 | $0.435 | -17.92% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.037 | -17.77% | -$0.140 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.070 | -17.64% | $0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.097 | $0.080 | -17.52% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.270 | -17.45% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.660 | $0.545 | -17.42% | $0.130 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.190 | -17.39% | $0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.075 | $0.062 | -17.33% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.230 | $6.810 | -17.25% | -$0.120 | $0.180 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.145 | -17.14% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.380 | $0.315 | -17.10% | $0.160 | $0.010 |
| AAL | APAC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.000 | -16.66% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.036 | $0.030 | -16.66% | $0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.210 | $0.175 | -16.66% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.080 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.024 | $0.020 | -16.66% | $0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.300 | $0.250 | -16.66% | $0.020 | $0.010 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.180 | $0.150 | -16.66% | $0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.175 | -16.66% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.049 | $0.041 | -16.32% | -$0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.067 | -16.25% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.155 | -16.21% | $0.020 | $0.010 |
| BCC | BUCCANEER ENERGY LIMITED | $0.074 | $0.062 | -16.21% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.105 | -16.00% | -$0.090 | $0.000 |
| GID | GI DYNAMICS, INC | $0.850 | $0.715 | -15.88% | -$0.460 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.295 | -15.71% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.043 | -15.68% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.051 | $0.043 | -15.68% | -$0.040 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.600 | $1.350 | -15.62% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.085 | $0.072 | -15.29% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.420 | $2.050 | -15.28% | $0.240 | $0.080 |
| QFX | QUICKFLIX LIMITED | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.330 | $0.280 | -15.15% | $0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.260 | -14.75% | -$0.160 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.375 | $0.320 | -14.66% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.120 | $1.810 | -14.62% | $0.200 | $0.000 |
| WTP | WATPAC LIMITED | $0.800 | $0.685 | -14.37% | $0.090 | $0.010 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.070 | $0.060 | -14.28% | -$0.180 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.600 | -14.28% | $0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.480 | $3.850 | -14.06% | $0.260 | $0.120 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.010 | -14.04% | $0.120 | $0.050 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.086 | -14.00% | $0.020 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.080 | -13.97% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.325 | $0.280 | -13.84% | -$0.010 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.065 | $0.056 | -13.84% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.100 | $2.680 | -13.54% | $0.210 | $0.100 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.052 | -13.33% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.039 | -13.33% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.260 | -13.33% | -$0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.380 | $0.330 | -13.15% | -$0.070 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.400 | -13.04% | $0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.230 | $0.200 | -13.04% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.100 | -13.04% | -$0.220 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.077 | $0.067 | -12.98% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.047 | -12.96% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.375 | -12.79% | $0.070 | $0.010 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.041 | -12.76% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.071 | $0.062 | -12.67% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.520 | -12.60% | -$0.060 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.080 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.092 | -12.38% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.285 | -12.30% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.065 | $0.057 | -12.30% | -$0.090 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.285 | $0.250 | -12.28% | $0.030 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.645 | -12.24% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.180 | -12.19% | $0.020 | $0.010 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.150 | $5.400 | -12.19% | $0.260 | $0.090 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.190 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $0.880 | -12.00% | -$0.100 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.185 | -11.90% | $0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.295 | $0.260 | -11.86% | -$0.110 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.030 | -11.76% | -$0.090 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.300 | -11.76% | $0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.050 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.265 | -11.66% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $0.910 | -11.65% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.062 | -11.42% | -$0.060 | $0.040 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.079 | $0.070 | -11.39% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.100 | $0.089 | -11.00% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.470 | $1.310 | -10.88% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.205 | -10.86% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.220 | $2.870 | -10.86% | $0.130 | $0.500 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.415 | $0.370 | -10.84% | $0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.058 | -10.76% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.980 | $0.875 | -10.71% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.750 | $0.670 | -10.66% | $0.030 | $0.010 |
| AXM | APEX MINERALS NL | $0.095 | $0.085 | -10.52% | $0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.030 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.085 | -10.52% | $0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.170 | -10.52% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.870 | $0.780 | -10.34% | -$0.040 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.260 | -10.34% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.850 | $1.660 | -10.27% | $0.210 | $0.030 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.440 | $0.395 | -10.22% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.445 | $0.400 | -10.11% | -$0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.030 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.360 | -10.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.610 | $0.550 | -9.83% | -$1.790 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.230 | -9.80% | $0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.860 | $6.190 | -9.76% | $0.490 | $0.120 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.560 | -9.67% | $0.090 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.052 | $0.047 | -9.61% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.365 | $0.330 | -9.58% | $0.060 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.190 | -9.52% | $0.050 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.053 | $0.048 | -9.43% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.600 | -9.09% | -$0.150 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.061 | -8.95% | -$0.260 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.050 | $3.690 | -8.88% | $0.630 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $1.915 | $1.745 | -8.87% | $0.240 | $0.100 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.072 | -8.86% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.310 | -8.82% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.155 | -8.82% | -$0.080 | $0.000 |
| TKG | TAKORADI LIMITED | $0.034 | $0.031 | -8.82% | -$0.400 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.140 | $1.040 | -8.77% | $0.080 | $0.040 |
| NSL | NSL CONSOLIDATED LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.073 | -8.75% | -$0.150 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | $0.010 | $0.000 |
| DWS | DWS LIMITED | $1.740 | $1.590 | -8.62% | $0.140 | $0.060 |
| PSF | PACIFIC ORE LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.870 | $1.710 | -8.55% | $0.430 | $0.040 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.380 | -8.43% | $0.070 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.700 | -8.10% | $0.170 | $0.080 |
| DVN | DEVINE LIMITED | $0.620 | $0.570 | -8.06% | $0.110 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.250 | $1.150 | -8.00% | $0.230 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.550 | $3.270 | -7.88% | $0.310 | $0.080 |
| CRK | CARRICK GOLD LIMITED | $0.320 | $0.295 | -7.81% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.270 | $3.020 | -7.64% | $0.280 | $0.160 |
| AVA | AVIVA CORPORATION LIMITED | $0.093 | $0.086 | -7.52% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.400 | $0.370 | -7.50% | $0.590 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.890 | $1.750 | -7.40% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | -$0.150 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.440 | $2.260 | -7.37% | $0.240 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.880 | -7.36% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.960 | $10.160 | -7.29% | $0.920 | $0.330 |
| CLO | CLOUGH LIMITED | $0.755 | $0.700 | -7.28% | $0.060 | $0.000 |
| LLC | LEND LEASE GROUP | $8.460 | $7.850 | -7.21% | $0.830 | $0.160 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.280 | $0.260 | -7.14% | $0.110 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.060 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.760 | -7.07% | -$0.060 | $0.130 |
| SWL | SEYMOUR WHYTE LIMITED | $0.780 | $0.725 | -7.05% | $0.200 | $0.040 |
| MUM | MOUNT MAGNET SOUTH NL | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.110 | $3.830 | -6.81% | $0.270 | $0.040 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.440 | $0.410 | -6.81% | -$0.110 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.345 | -6.75% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.350 | -6.66% | $0.020 | $0.010 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.160 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.890 | $6.450 | -6.38% | $0.560 | $0.220 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.350 | -6.25% | $0.110 | $0.030 |
| CMV | CMA CORPORATION LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $2.100 | $0.220 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.064 | $0.060 | -6.25% | -$0.080 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.405 | $0.380 | -6.17% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.100 | -5.98% | $0.090 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | $0.160 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.100 | $5.740 | -5.90% | $0.430 | $0.190 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $8.490 | $8.000 | -5.77% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.520 | $0.490 | -5.76% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $7.690 | $7.250 | -5.72% | $0.560 | $0.180 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.080 | $0.010 |
| EGN | ENGENCO LIMITED | $0.350 | $0.330 | -5.71% | $0.080 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.880 | $0.830 | -5.68% | $0.100 | $0.030 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.270 | $0.255 | -5.55% | $0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.255 | -5.55% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.170 | $3.940 | -5.51% | $0.450 | $0.060 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.220 | -5.51% | $0.570 | $0.350 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.550 | $0.520 | -5.45% | $0.040 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.445 | -5.31% | $0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.565 | $0.535 | -5.30% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.625 | -5.30% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| PTS | PLATSEARCH NL | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.095 | $0.090 | -5.26% | -$0.140 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.950 | $0.900 | -5.26% | -$0.500 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.825 | -5.19% | $0.170 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.640 | -5.18% | $0.040 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.780 | $0.740 | -5.12% | -$7.370 | $0.000 |
| ACR | ACRUX LIMITED | $3.370 | $3.200 | -5.04% | $0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.920 | $11.320 | -5.03% | $1.060 | $0.250 |
| CYO | CLARITY OSS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.770 | -4.93% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.510 | -4.92% | $0.000 | $0.070 |
| SRV | SERVCORP LIMITED | $3.250 | $3.090 | -4.92% | $0.080 | $0.080 |
| MOD | MOD RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.120 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.380 | $3.220 | -4.73% | $0.200 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.405 | -4.70% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.200 | $1.145 | -4.58% | -$0.070 | $0.050 |
| IVC | INVOCARE LIMITED | $8.990 | $8.580 | -4.56% | $0.250 | $0.160 |
| HOM | HOMELOANS LIMITED | $0.660 | $0.630 | -4.54% | $0.080 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.955 | -4.50% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.040 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.010 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.030 | $1.940 | -4.43% | $0.230 | $0.050 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.300 | $2.200 | -4.34% | $0.160 | $0.040 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.610 | $4.410 | -4.33% | $0.390 | $0.120 |
| MTS | METCASH LIMITED | $3.700 | $3.540 | -4.32% | $0.150 | $0.170 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $4.900 | -4.29% | $0.380 | $0.180 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.700 | $0.670 | -4.28% | $0.160 | $0.020 |
| DUE | DUET GROUP | $2.130 | $2.040 | -4.22% | $0.140 | $0.080 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.460 | -4.16% | -$0.330 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.460 | -4.16% | $0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.460 | -4.16% | $0.100 | $0.030 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.580 | $33.140 | -4.16% | $1.830 | $0.510 |
| WOW | WOOLWORTHS LIMITED | $30.000 | $28.760 | -4.13% | $1.760 | $0.590 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.650 | $3.500 | -4.10% | $0.170 | $0.020 |
| MLD | MACA LIMITED | $2.200 | $2.110 | -4.09% | $0.210 | $0.040 |
| SEK | SEEK LIMITED | $7.120 | $6.830 | -4.07% | $0.330 | $0.080 |
| EPD | EMPIRED LTD | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.050 | $0.048 | -4.00% | -$0.080 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.070 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $1.940 | -3.96% | $0.030 | $0.080 |
| NFK | NORFOLK GROUP LIMITED | $0.635 | $0.610 | -3.93% | $0.220 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.370 | -3.89% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $30.760 | $29.570 | -3.86% | $2.030 | $0.930 |
| PDN | PALADIN ENERGY LTD | $1.295 | $1.245 | -3.86% | -$0.230 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.530 | $0.510 | -3.77% | $0.110 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.051 | -3.77% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.053 | $0.051 | -3.77% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.760 | $3.620 | -3.72% | $0.210 | $0.050 |
| HYO | HYRO LIMITED | $0.270 | $0.260 | -3.70% | -$0.090 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.530 | $3.400 | -3.68% | $0.180 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.655 | -3.67% | $0.100 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.955 | $0.920 | -3.66% | $0.120 | $0.040 |
| NBL | NONI B LIMITED | $0.830 | $0.800 | -3.61% | $0.030 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.350 | -3.57% | $0.080 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $1.990 | $1.920 | -3.51% | -$0.080 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.600 | $8.300 | -3.48% | $0.440 | $0.140 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.570 | -3.38% | $0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.290 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.240 | $1.200 | -3.22% | $0.100 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.400 | $9.100 | -3.19% | $0.910 | $0.120 |
| CHR | CHALMERS LIMITED | $3.150 | $3.050 | -3.17% | $0.450 | $0.100 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.061 | -3.17% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.425 | $1.380 | -3.15% | $0.130 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.800 | $24.020 | -3.14% | $1.000 | $0.250 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.800 | -3.11% | $0.330 | $0.110 |
| EZL | EUROZ LIMITED | $0.970 | $0.940 | -3.09% | $0.060 | $0.060 |
| KGD | KULA GOLD LIMITED | $0.485 | $0.470 | -3.09% | -$0.010 | $0.000 |
| APA | APA GROUP | $4.890 | $4.740 | -3.06% | $0.090 | $0.180 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.580 | -3.06% | $0.040 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.640 | -3.03% | $0.030 | $0.030 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | $0.110 | $0.000 |
| CNU | CHORUS LIMITED | $2.660 | $2.580 | -3.00% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.680 | $2.600 | -2.98% | -$0.050 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.360 | $2.290 | -2.96% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| UCM | USCOM LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.034 | $0.033 | -2.94% | -$0.130 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.500 | -2.91% | -$0.160 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.520 | $0.505 | -2.88% | $0.130 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.800 | $2.720 | -2.85% | $0.170 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.380 | -2.81% | $0.170 | $0.010 |
| PPT | PERPETUAL LIMITED | $26.720 | $25.970 | -2.80% | $1.150 | $0.500 |
| WES | WESFARMERS LIMITED | $35.250 | $34.260 | -2.80% | $1.670 | $0.700 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.390 | $14.970 | -2.72% | $0.920 | $0.280 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.150 | -2.71% | $0.260 | $0.080 |
| AIO | ASCIANO LIMITED | $4.490 | $4.370 | -2.67% | $0.170 | $0.040 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.130 | $1.100 | -2.65% | $0.070 | $0.030 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.950 | -2.56% | $0.010 | $0.030 |
| JAT | JATENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.795 | $0.775 | -2.51% | $0.070 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.610 | $5.470 | -2.49% | $0.460 | $0.170 |
| SYD | SYDNEY AIRPORT | $3.240 | $3.160 | -2.46% | $0.070 | $0.110 |
| DDD | 3D RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.140 | $4.040 | -2.41% | $0.310 | $0.040 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.050 | -2.38% | $0.090 | $0.000 |
| OTC | OTOC LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.560 | -2.29% | $0.120 | $0.050 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.355 | $1.325 | -2.21% | -$0.470 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.340 | $2.290 | -2.13% | $0.040 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.745 | $0.730 | -2.01% | $0.090 | $0.030 |
| SLM | SALMAT LIMITED | $2.480 | $2.430 | -2.01% | $0.170 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.500 | $3.430 | -2.00% | $0.110 | $0.130 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.560 | $3.490 | -1.96% | $0.460 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.080 | $3.020 | -1.94% | $0.310 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.400 | $12.160 | -1.93% | $0.670 | $0.220 |
| ARP | ARB CORPORATION LIMITED | $9.950 | $9.760 | -1.90% | $0.530 | $0.110 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.090 | -1.87% | $0.000 | $0.060 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.000 | $26.500 | -1.85% | $2.310 | $0.540 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.930 | $7.790 | -1.76% | $0.410 | $0.130 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.380 | -1.74% | $0.180 | $0.100 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.520 | $3.460 | -1.70% | $0.250 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.890 | -1.70% | $0.000 | $0.080 |
| CTE | CRYOSITE LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.900 | -1.63% | -$0.060 | $0.010 |
| NVT | NAVITAS LIMITED | $4.290 | $4.220 | -1.63% | $0.220 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.905 | -1.63% | -$0.150 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.460 | $3.410 | -1.44% | $0.110 | $0.040 |
| QRX | QRXPHARMA LTD | $0.690 | $0.680 | -1.44% | -$0.160 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | $0.270 | $0.100 |
| SPN | SP AUSNET | $1.060 | $1.045 | -1.41% | $0.090 | $0.040 |
| MBT | MISSION NEWENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.680 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.900 | $2.860 | -1.37% | -$0.330 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.810 | $3.760 | -1.31% | $0.240 | $0.110 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.895 | -1.30% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.830 | $15.630 | -1.26% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.640 | $5.570 | -1.24% | $0.540 | $0.190 |
| PVA | PSIVIDA CORP. | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.420 | $0.415 | -1.19% | -$0.200 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.870 | $0.860 | -1.14% | $0.100 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.885 | $0.875 | -1.12% | $0.090 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.930 | -1.06% | -$0.210 | $0.040 |
| RCO | ROYALCO RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | $0.110 | $0.020 |
| COH | COCHLEAR LIMITED | $67.850 | $67.150 | -1.03% | $1.270 | $1.200 |
| DDR | DICKER DATA LIMITED | $0.500 | $0.495 | -1.00% | $0.070 | $0.010 |
| GMG | GOODMAN GROUP | $4.000 | $3.960 | -1.00% | $0.220 | $0.090 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.010 | -0.98% | $0.130 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.035 | -0.95% | $0.080 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $2.100 | $2.080 | -0.95% | $0.200 | $0.070 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.150 | -0.92% | $0.220 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.090 | $1.080 | -0.91% | $0.030 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.200 | $2.180 | -0.90% | $0.160 | $0.020 |
| GNC | GRAINCORP LIMITED | $9.040 | $8.960 | -0.88% | $1.120 | $0.150 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.765 | $1.750 | -0.84% | $0.120 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.050 | $6.000 | -0.82% | $0.090 | $0.150 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.830 | $1.815 | -0.81% | -$0.180 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.480 | $7.420 | -0.80% | $0.150 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.340 | $5.300 | -0.74% | $0.140 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $19.840 | $19.700 | -0.70% | $1.200 | $0.500 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.240 | -0.70% | $0.250 | $0.070 |
| NCK | NICK SCALI LIMITED | $1.430 | $1.420 | -0.69% | $0.140 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.470 | $1.460 | -0.68% | -$0.500 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.685 | -0.58% | $0.160 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.890 | -0.55% | -$0.290 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.630 | $13.560 | -0.51% | $0.780 | $0.310 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.930 | -0.51% | $0.130 | $0.070 |
| BWP | BWP TRUST | $2.000 | $1.990 | -0.50% | $0.120 | $0.080 |
| UGL | UGL LIMITED | $10.520 | $10.470 | -0.47% | $0.890 | $0.340 |
| REA | REA GROUP LTD | $15.720 | $15.650 | -0.44% | $0.600 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $23.690 | $23.590 | -0.42% | $1.500 | $0.410 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.700 | $2.690 | -0.37% | $0.160 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.750 | -0.36% | $2.050 | $0.660 |
| TTS | TATTS GROUP LIMITED | $2.720 | $2.710 | -0.36% | $0.220 | $0.110 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.600 | $7.580 | -0.26% | -$0.010 | $0.260 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.855 | -0.26% | $0.220 | $0.100 |
| IRE | IRESS LIMITED | $7.450 | $7.440 | -0.13% | $0.330 | $0.240 |
ASX Losers Day On Day (03-Sep-2012 to 28-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment