| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.270 | $0.200 | -25.92% | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.080 | $0.063 | -21.25% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.275 | $0.225 | -18.18% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.080 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.240 | -14.28% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.090 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.092 | -12.38% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.395 | -12.22% | $0.160 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.059 | $0.053 | -10.16% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.285 | $0.260 | -8.77% | -$0.160 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.865 | $0.790 | -8.67% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.076 | -8.43% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.550 | -8.33% | -$1.790 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.275 | -8.33% | $0.050 | $0.010 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.550 | $0.505 | -8.18% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.100 |
| ONT | 1300 SMILES LIMITED | $5.770 | $5.400 | -6.41% | $0.260 | $0.090 |
| BIT | BIOTRON LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.920 | -5.64% | $0.120 | $0.040 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.110 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.550 | $6.190 | -5.49% | $0.490 | $0.120 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.960 | $0.910 | -5.20% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.365 | -5.19% | $0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.750 | $1.660 | -5.14% | $0.210 | $0.030 |
| CLO | CLOUGH LIMITED | $0.735 | $0.700 | -4.76% | $0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.860 | -4.44% | $0.100 | $0.000 |
| EGN | ENGENCO LIMITED | $0.345 | $0.330 | -4.34% | $0.080 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.960 | -4.00% | $0.040 | $0.030 |
| PTB | PTB GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.540 | $0.520 | -3.70% | $0.040 | $0.010 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | -$0.580 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.790 | $1.745 | -2.51% | $0.240 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.460 | $6.300 | -2.47% | $0.420 | $0.140 |
| CLR | CARABELLA RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| BKN | BRADKEN LIMITED | $5.700 | $5.570 | -2.28% | $0.540 | $0.190 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.900 | -2.17% | -$0.060 | $0.010 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.975 | $0.955 | -2.05% | $0.010 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.220 | $1.195 | -2.04% | $0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.030 | $1.010 | -1.94% | $0.110 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $2.920 | $2.870 | -1.71% | $0.130 | $0.500 |
| SNL | SUPPLY NETWORK LIMITED | $1.220 | $1.200 | -1.63% | $0.100 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.240 | $9.100 | -1.51% | $0.910 | $0.120 |
| GPT | GPT GROUP | $3.450 | $3.400 | -1.44% | $0.180 | $0.050 |
| ORI | ORICA LIMITED | $25.190 | $24.870 | -1.27% | $1.680 | $0.380 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.360 | $13.210 | -1.12% | $0.750 | $0.170 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.088 | -1.12% | -$0.070 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.590 | $3.550 | -1.11% | $0.250 | $0.080 |
| BHP | BHP BILLITON LIMITED | $33.410 | $33.040 | -1.10% | $4.090 | $0.510 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.950 | -1.04% | $0.010 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $61.270 | $60.650 | -1.01% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.080 | $4.060 | -0.49% | $0.390 | $0.140 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.890 | -0.34% | $0.220 | $0.080 |
| WHF | WHITEFIELD LIMITED | $2.900 | $2.890 | -0.34% | $0.250 | $0.090 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.120 | -0.29% | $0.540 | $0.140 |
| APA | APA GROUP | $4.750 | $4.740 | -0.21% | $0.090 | $0.180 |
ASX Losers Day On Day (24-Sep-2012 to 28-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment