| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.180 | $0.068 | -62.22% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.014 | $0.007 | -50.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.040 | $0.022 | -45.00% | -$0.070 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.170 | $0.099 | -41.76% | -$0.040 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.140 | $0.095 | -32.14% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.100 | $0.070 | -30.00% | -$0.680 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.235 | $0.170 | -27.65% | $0.040 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.270 | $0.200 | -25.92% | -$0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.200 | $0.150 | -25.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.032 | $0.024 | -25.00% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.083 | -24.54% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.075 | $0.057 | -24.00% | -$0.080 | $0.000 |
| RHG | RHG LIMITED | $0.515 | $0.395 | -23.30% | $0.190 | $0.050 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.520 | $0.400 | -23.07% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.032 | $0.025 | -21.87% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.080 | $0.063 | -21.25% | -$0.030 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.355 | -21.11% | -$0.010 | $0.100 |
| SGQ | ST GEORGE MINING LIMITED | $0.215 | $0.170 | -20.93% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.150 | $0.120 | -20.00% | $0.020 | $0.080 |
| GOA | GOLD ANOMALY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.335 | $0.270 | -19.40% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.027 | $0.022 | -18.51% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.066 | $0.054 | -18.18% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.275 | $0.225 | -18.18% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.265 | $0.220 | -16.98% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.210 | $0.175 | -16.66% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.315 | -16.00% | $0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.022 | -15.38% | -$0.030 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.080 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.400 | -14.89% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.325 | -14.47% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.070 | $0.060 | -14.28% | -$0.180 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.240 | -14.28% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.099 | $0.085 | -14.14% | $0.040 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.960 | $0.825 | -14.06% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.570 | $0.490 | -14.03% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.365 | $0.315 | -13.69% | $0.160 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.225 | -13.46% | -$0.040 | $0.000 |
| BNX | BANNON LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.078 | -13.33% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.260 | -13.33% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.068 | $0.059 | -13.23% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.190 | $0.165 | -13.15% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.090 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.092 | -12.38% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.395 | -12.22% | $0.160 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.580 | $0.510 | -12.06% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.058 | $0.051 | -12.06% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.060 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.300 | -11.76% | $0.040 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.043 | $0.038 | -11.62% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.645 | $0.570 | -11.62% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.061 | $0.054 | -11.47% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.600 | -11.11% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.245 | -10.90% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.100 | $0.000 |
| LNC | LINC ENERGY LTD | $0.705 | $0.630 | -10.63% | $1.760 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.059 | $0.053 | -10.16% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.110 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.865 | $0.780 | -9.82% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.560 | -9.67% | $0.090 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.775 | $0.700 | -9.67% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.750 | -9.63% | $0.210 | $0.020 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.063 | $0.057 | -9.52% | -$0.090 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.760 | $0.690 | -9.21% | -$0.090 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.370 | $1.245 | -9.12% | -$0.230 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.033 | $0.030 | -9.09% | -$0.090 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.250 | $2.050 | -8.88% | $0.240 | $0.080 |
| NRT | NOVOGEN LIMITED | $0.079 | $0.072 | -8.86% | -$0.060 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.245 | $1.135 | -8.83% | $0.400 | $0.180 |
| CBD | CBD ENERGY LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.455 | $0.415 | -8.79% | -$0.200 | $0.020 |
| IRD | IRON ROAD LIMITED | $0.285 | $0.260 | -8.77% | -$0.160 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.865 | $0.790 | -8.67% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.265 | -8.62% | $0.190 | $0.030 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.093 | $0.085 | -8.60% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.930 | $2.680 | -8.53% | $0.210 | $0.100 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.590 | $0.540 | -8.47% | $0.000 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.076 | -8.43% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.600 | $0.550 | -8.33% | -$10.180 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.550 | -8.33% | -$1.790 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.275 | -8.33% | $0.050 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.335 | -8.21% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.550 | $0.505 | -8.18% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.960 | $2.720 | -8.10% | $0.170 | $0.030 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.230 | -8.00% | -$0.420 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $3.850 | -7.89% | $0.260 | $0.120 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.585 | $1.460 | -7.88% | -$0.500 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.970 | $1.815 | -7.86% | -$0.180 | $0.000 |
| AZK | AZIANA LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.390 | $0.360 | -7.69% | -$0.140 | $0.000 |
| EPD | EMPIRED LTD | $0.260 | $0.240 | -7.69% | $0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.390 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.020 | $0.010 |
| KEN | KUTH ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.091 | $0.084 | -7.69% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.850 | $0.785 | -7.64% | -$0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.785 | $0.725 | -7.64% | $0.200 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.430 | -7.52% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.100 |
| DGR | DGR GLOBAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.000 | $0.930 | -7.00% | -$0.100 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $0.795 | $0.740 | -6.91% | -$0.090 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.450 | $1.350 | -6.89% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.655 | $0.610 | -6.87% | $0.220 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.950 | $0.885 | -6.84% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.200 | $2.050 | -6.81% | $0.090 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.070 | $1.000 | -6.54% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $1.710 | $1.600 | -6.43% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.770 | $5.400 | -6.41% | $0.260 | $0.090 |
| ILU | ILUKA RESOURCES LIMITED | $10.610 | $9.930 | -6.40% | $1.290 | $0.550 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.295 | -6.34% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.395 | $0.370 | -6.32% | $0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.560 | $0.525 | -6.25% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| CGX | CGA MINING LIMITED | $2.900 | $2.720 | -6.20% | $0.070 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.650 | $0.610 | -6.15% | $0.130 | $0.010 |
| CNB | CIC AUSTRALIA LIMITED | $0.490 | $0.460 | -6.12% | $0.100 | $0.030 |
| ETE | ENTEK ENERGY LTD | $0.098 | $0.092 | -6.12% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.580 | $0.545 | -6.03% | $0.130 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.500 | $1.410 | -6.00% | $0.190 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $8.000 | -5.88% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.220 | $6.810 | -5.67% | -$0.120 | $0.180 |
| ELD | ELDERS LIMITED | $0.265 | $0.250 | -5.66% | -$0.130 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.920 | -5.64% | $0.120 | $0.040 |
| ACW | ACTINOGEN LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.170 | $1.105 | -5.55% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.275 | -5.55% | $0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.110 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.550 | $6.190 | -5.49% | $0.490 | $0.120 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.850 | $1.750 | -5.40% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.625 | -5.30% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.330 | $53.360 | -5.27% | $2.860 | $0.840 |
| ADY | ADMIRALTY RESOURCES NL. | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.095 | $0.090 | -5.26% | -$0.120 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.950 | $0.900 | -5.26% | -$0.500 | $0.000 |
| HNG | HGL LIMITED | $0.575 | $0.545 | -5.21% | -$0.110 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.960 | $0.910 | -5.20% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.077 | $0.073 | -5.19% | -$0.150 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.365 | -5.19% | $0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.750 | $1.660 | -5.14% | $0.210 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.100 | $9.580 | -5.14% | -$2.000 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $8.820 | $8.370 | -5.10% | -$0.070 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.380 | -5.00% | $0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.800 | $1.710 | -5.00% | $0.430 | $0.040 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.755 | $1.670 | -4.84% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.415 | $0.395 | -4.81% | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.735 | $0.700 | -4.76% | $0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.500 | -4.76% | -$0.160 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.063 | $0.060 | -4.76% | -$0.080 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $4.840 | $4.610 | -4.75% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.325 | -4.67% | -$0.470 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.040 | $2.900 | -4.60% | $0.310 | $0.060 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.780 | $1.700 | -4.49% | $0.170 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.640 | -4.47% | $0.040 | $0.020 |
| AQR | AEON METALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.225 | $0.215 | -4.44% | -$0.090 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.860 | -4.44% | $0.100 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.680 | $0.650 | -4.41% | $0.050 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.345 | $0.330 | -4.34% | $0.080 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.100 | -4.34% | $0.070 | $0.030 |
| RDR | REED RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.700 | $0.670 | -4.28% | $0.030 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.960 | $0.920 | -4.16% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.048 | $0.046 | -4.16% | -$0.070 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.730 | $0.700 | -4.10% | -$0.140 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.610 | $0.585 | -4.09% | -$0.120 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.495 | $0.475 | -4.04% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.620 | $0.595 | -4.03% | -$0.510 | $0.000 |
| AWE | AWE LIMITED | $1.365 | $1.310 | -4.02% | -$0.070 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.050 | $0.048 | -4.00% | -$0.080 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.960 | -4.00% | $0.040 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.270 | $2.180 | -3.96% | $0.160 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $4.040 | $3.880 | -3.96% | -$0.220 | $0.000 |
| AWC | ALUMINA LIMITED | $0.885 | $0.850 | -3.95% | $0.050 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.051 | -3.77% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.053 | $0.051 | -3.77% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $1.995 | $1.920 | -3.75% | -$0.080 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.110 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.200 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.540 | $0.520 | -3.70% | $0.040 | $0.010 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $26.500 | -3.63% | $2.310 | $0.540 |
| ACR | ACRUX LIMITED | $3.320 | $3.200 | -3.61% | $0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.705 | $0.680 | -3.54% | $0.210 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $7.950 | $7.670 | -3.52% | $0.970 | $0.160 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.130 | $3.020 | -3.51% | $0.280 | $0.160 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.600 | $2.510 | -3.46% | $0.000 | $0.070 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.435 | $0.420 | -3.44% | $0.030 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.340 | $2.260 | -3.41% | $0.240 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.425 | -3.40% | $0.050 | $0.010 |
| DVN | DEVINE LIMITED | $0.590 | $0.570 | -3.38% | $0.110 | $0.020 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | -$0.580 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.750 | $0.725 | -3.33% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.950 | $6.720 | -3.30% | -$0.160 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.910 | $0.880 | -3.29% | -$0.050 | $0.040 |
| EAR | ECHO RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.220 | $1.180 | -3.27% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.695 | $1.640 | -3.24% | $0.190 | $0.030 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.620 | $0.600 | -3.22% | -$0.150 | $0.000 |
| GMG | GOODMAN GROUP | $4.090 | $3.960 | -3.17% | $0.220 | $0.090 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.760 | -3.15% | -$0.060 | $0.130 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.640 | $0.620 | -3.12% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.800 | $0.775 | -3.12% | $0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.880 | $3.760 | -3.09% | $0.240 | $0.110 |
| DTL | DATA#3 LIMITED | $1.135 | $1.100 | -3.08% | $0.090 | $0.030 |
| PPT | PERPETUAL LIMITED | $26.790 | $25.970 | -3.06% | $1.150 | $0.500 |
| FMG | FORTESCUE METALS GROUP LTD | $3.600 | $3.490 | -3.05% | $0.460 | $0.040 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.485 | -3.00% | $0.080 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.485 | -3.00% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.645 | -3.00% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.150 | $33.140 | -2.95% | $1.830 | $0.510 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| UCM | USCOM LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.730 | $2.650 | -2.93% | $0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.040 | -2.80% | $0.080 | $0.040 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.880 | $2.800 | -2.77% | $0.330 | $0.110 |
| ESV | ESERVGLOBAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.170 | $2.110 | -2.76% | $0.210 | $0.040 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.370 | $0.360 | -2.70% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.630 | $2.560 | -2.66% | $0.120 | $0.050 |
| MBK | METAL BANK LIMITED | $0.038 | $0.037 | -2.63% | -$0.140 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.385 | $0.375 | -2.59% | $0.070 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.760 | -2.56% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.985 | $0.960 | -2.53% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.790 | $1.745 | -2.51% | $0.240 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.460 | $6.300 | -2.47% | $0.420 | $0.140 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.820 | $0.800 | -2.43% | $0.090 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.100 | $0.040 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.605 | -2.41% | $0.330 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.750 | $18.300 | -2.40% | $1.070 | $0.250 |
| ASX | ASX LIMITED | $30.300 | $29.570 | -2.40% | $2.030 | $0.930 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.850 | $0.830 | -2.35% | $0.100 | $0.030 |
| BMY | BRUMBY RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.900 | $6.740 | -2.31% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.400 | $10.160 | -2.30% | $0.920 | $0.330 |
| GUF | GUILDFORD COAL LIMITED | $0.435 | $0.425 | -2.29% | -$0.050 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.480 | $3.400 | -2.29% | $0.270 | $0.100 |
| BKN | BRADKEN LIMITED | $5.700 | $5.570 | -2.28% | $0.540 | $0.190 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.930 | -2.27% | $0.130 | $0.070 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $2.200 | $2.150 | -2.27% | $0.510 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.200 | $2.150 | -2.27% | $0.220 | $0.030 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.043 | -2.27% | -$0.060 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.940 | -2.26% | $0.030 | $0.080 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.010 | $4.900 | -2.19% | $0.380 | $0.180 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.900 | -2.17% | -$0.060 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.090 | -2.17% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.900 | $6.750 | -2.17% | $0.830 | $0.300 |
| IJH | ISHARES SandP MIDCAP 400 | $96.610 | $94.540 | -2.14% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.050 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.340 | $3.270 | -2.09% | $0.310 | $0.080 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $0.960 | $0.940 | -2.08% | $0.060 | $0.060 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.485 | $0.475 | -2.06% | -$0.830 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.975 | $0.955 | -2.05% | $0.010 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.220 | $1.195 | -2.04% | $0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.245 | $0.240 | -2.04% | -$0.710 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.890 | -2.03% | $0.000 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $8.470 | $8.300 | -2.00% | $0.440 | $0.140 |
| OGL | OGL RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.020 | $3.940 | -1.99% | $0.450 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.255 | $0.250 | -1.96% | -$0.090 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.030 | $1.010 | -1.94% | $0.110 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.080 | $3.020 | -1.94% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.295 | $1.270 | -1.93% | $0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.110 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.080 | $2.040 | -1.92% | $0.140 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.580 | $1.550 | -1.89% | $0.160 | $0.050 |
| EXS | EXCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.400 | $0.380 |
| MQG | MACQUARIE GROUP LIMITED | $29.000 | $28.460 | -1.86% | $2.020 | $0.750 |
| RTR | RUMBLE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.540 | $0.530 | -1.85% | -$0.050 | $0.130 |
| DTQ | DRILL TORQUE LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.710 | $74.400 | -1.73% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.155 | $1.135 | -1.73% | $0.160 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $2.920 | $2.870 | -1.71% | $0.130 | $0.500 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.150 | -1.70% | $0.060 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.780 | $1.750 | -1.68% | $0.120 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.600 | $3.540 | -1.66% | $0.150 | $0.170 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.190 | -1.65% | $0.200 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.240 | $28.760 | -1.64% | $1.760 | $0.590 |
| FXR | FOX RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.220 | $1.200 | -1.63% | $0.100 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.525 | $1.500 | -1.63% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.920 | $9.760 | -1.61% | $0.530 | $0.110 |
| BOE | BOSS RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.240 | $1.220 | -1.61% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.120 | $3.070 | -1.60% | $0.210 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $81.910 | $80.600 | -1.59% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.440 | $4.370 | -1.57% | $0.170 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.285 | $1.265 | -1.55% | $0.040 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.645 | $0.635 | -1.55% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.350 | $8.220 | -1.55% | $0.570 | $0.350 |
| CNU | CHORUS LIMITED | $2.620 | $2.580 | -1.52% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.240 | $9.100 | -1.51% | $0.910 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.660 | -1.49% | -$0.520 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.040 | -1.46% | $0.310 | $0.040 |
| GPT | GPT GROUP | $3.450 | $3.400 | -1.44% | $0.180 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.690 | $7.580 | -1.43% | -$0.010 | $0.260 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| WES | WESFARMERS LIMITED | $34.750 | $34.260 | -1.41% | $1.670 | $0.700 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.080 | -1.36% | $0.030 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.190 | -1.35% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.490 | $1.470 | -1.34% | $0.150 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $140.790 | $138.920 | -1.32% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.750 | -1.31% | -$0.110 | $0.000 |
| UGL | UGL LIMITED | $10.610 | $10.470 | -1.31% | $0.890 | $0.340 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.550 | -1.27% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $25.190 | $24.870 | -1.27% | $1.680 | $0.380 |
| KRM | KINGSROSE MINING LIMITED | $1.190 | $1.175 | -1.26% | $0.090 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.570 | -1.25% | -$0.420 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.440 | $6.360 | -1.24% | $0.520 | $0.130 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | $0.060 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.500 | $31.130 | -1.17% | $1.630 | $0.440 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.420 | $3.380 | -1.16% | $0.060 | $0.010 |
| OTC | OTOC LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.290 | $4.240 | -1.16% | $0.250 | $0.070 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.360 | $13.210 | -1.12% | $0.750 | $0.170 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.088 | -1.12% | -$0.070 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.445 | -1.11% | $0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.590 | $3.550 | -1.11% | $0.250 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.720 | $2.690 | -1.10% | $0.120 | $0.040 |
| BHP | BHP BILLITON LIMITED | $33.410 | $33.040 | -1.10% | $4.090 | $0.510 |
| HAV | HAVILAH RESOURCES NL | $0.460 | $0.455 | -1.08% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.930 | -1.06% | -$0.210 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.950 | -1.04% | $0.010 | $0.030 |
| FLK | FOLKESTONE LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.960 | $1.940 | -1.02% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.270 | $60.650 | -1.01% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.500 | $0.495 | -1.00% | $0.070 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.050 | $3.020 | -0.98% | $0.310 | $0.050 |
| CKL | COLORPAK LIMITED | $0.510 | $0.505 | -0.98% | $0.130 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.510 | -0.97% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.025 | $1.015 | -0.97% | $0.110 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.110 | $2.090 | -0.94% | $0.000 | $0.060 |
| REA | REA GROUP LTD | $15.800 | $15.650 | -0.94% | $0.600 | $0.120 |
| OSH | OIL SEARCH LIMITED | $7.490 | $7.420 | -0.93% | $0.150 | $0.020 |
| NWT | NEWSAT LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.310 | $4.270 | -0.92% | $0.510 | $0.050 |
| AMP | AMP LIMITED | $4.370 | $4.330 | -0.91% | $0.260 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.750 | $7.680 | -0.90% | $0.550 | $0.300 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.120 | -0.88% | $0.120 | $0.060 |
| VTA | VITERRA INC | $15.770 | $15.630 | -0.88% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.855 | -0.80% | $0.220 | $0.100 |
| STO | SANTOS LIMITED | $11.450 | $11.360 | -0.78% | $0.840 | $0.150 |
| AQA | AQUILA RESOURCES LIMITED | $2.600 | $2.580 | -0.76% | -$0.190 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.050 | $12.950 | -0.76% | $0.610 | $0.250 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.500 | $6.450 | -0.76% | $0.560 | $0.220 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.675 | -0.73% | -$0.070 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $36.100 | $35.860 | -0.66% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.805 | $0.800 | -0.62% | -$0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.000 | $12.920 | -0.61% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.480 | $3.460 | -0.57% | $0.250 | $0.090 |
| DOW | DOWNER EDI LIMITED | $3.610 | $3.590 | -0.55% | $0.380 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.935 | $0.930 | -0.53% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.290 | $9.240 | -0.53% | $0.480 | $0.200 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.940 | -0.51% | $0.230 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $5.770 | $5.740 | -0.51% | $0.430 | $0.190 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.980 | $5.950 | -0.50% | $0.310 | $0.130 |
| BWP | BWP TRUST | $2.000 | $1.990 | -0.50% | $0.120 | $0.080 |
| TRG | TREASURY GROUP LIMITED | $4.080 | $4.060 | -0.49% | $0.390 | $0.140 |
| REH | REECE AUSTRALIA LIMITED | $20.850 | $20.750 | -0.47% | $1.170 | $0.210 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.390 | $4.370 | -0.45% | $0.110 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.190 | -0.45% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.520 | $4.500 | -0.44% | $0.240 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $2.280 | $2.270 | -0.43% | -$0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.370 | $2.360 | -0.42% | $0.230 | $0.090 |
| NWS | NEWS CORPORATION | $24.010 | $23.920 | -0.37% | $1.380 | $0.070 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.890 | -0.34% | $0.220 | $0.080 |
| WHF | WHITEFIELD LIMITED | $2.900 | $2.890 | -0.34% | $0.250 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.960 | $2.950 | -0.33% | $0.240 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.720 | $6.700 | -0.29% | $0.590 | $0.140 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.120 | -0.29% | $0.540 | $0.140 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.735 | $1.730 | -0.28% | $0.130 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.690 | -0.27% | $0.630 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $13.590 | $13.560 | -0.22% | $0.780 | $0.310 |
| APA | APA GROUP | $4.750 | $4.740 | -0.21% | $0.090 | $0.180 |
| IHK | ISHARES MSCI HONG KONG | $17.350 | $17.330 | -0.11% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.980 | $51.940 | -0.07% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.850 | $43.830 | -0.04% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $67.170 | $67.150 | -0.02% | $1.270 | $1.200 |
ASX Losers Day On Day (24-Sep-2012 to 28-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment