| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CXD | CATHRX LTD | $0.010 | $0.004 | -60.00% | -$0.070 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.090 | $0.050 | -44.44% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.005 | -44.44% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.530 | $0.305 | -42.45% | $0.050 | $0.010 |
| AYM | ALTIUS MINING LIMITED | $0.025 | $0.015 | -40.00% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.062 | -38.00% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.130 | $0.085 | -34.61% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.074 | $0.050 | -32.43% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.090 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.355 | $0.255 | -28.16% | $0.110 | $0.010 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.205 | -26.78% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.071 | -25.26% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.074 | $0.056 | -24.32% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | -$0.060 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.089 | -22.60% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.031 | $0.024 | -22.58% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.125 | -21.87% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.185 | $0.145 | -21.62% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.089 | $0.070 | -21.34% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.024 | $0.019 | -20.83% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.200 | $0.160 | -20.00% | -$0.080 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.240 | -20.00% | -$0.290 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.060 | -20.00% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.560 | $1.250 | -19.87% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.105 | $0.085 | -19.04% | $0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.270 | $0.220 | -18.51% | $0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.490 | -18.33% | $0.320 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.044 | $0.036 | -18.18% | -$0.040 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.074 | $0.061 | -17.56% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.315 | -17.10% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.047 | $0.039 | -17.02% | -$0.130 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.295 | $0.245 | -16.94% | -$0.420 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.096 | $0.080 | -16.66% | -$0.080 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.089 | $0.075 | -15.73% | -$0.050 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.034 | -15.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.049 | $0.042 | -14.28% | -$0.040 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.065 | $0.056 | -13.84% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.330 | $0.285 | -13.63% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.235 | $0.205 | -12.76% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.235 | $0.205 | -12.76% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.710 | $0.620 | -12.67% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.080 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.425 | -12.37% | $0.160 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.555 | $0.490 | -11.71% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.385 | $0.340 | -11.68% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.035 | $0.031 | -11.42% | $0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.097 | $0.086 | -11.34% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.265 | $0.235 | -11.32% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.050 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.120 | -11.11% | -$0.140 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.560 | $0.500 | -10.71% | -$0.020 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.970 | $0.870 | -10.30% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.200 | $0.180 | -10.00% | -$0.060 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.965 | $0.870 | -9.84% | -$0.100 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.765 | $0.690 | -9.80% | -$0.520 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.210 | $0.190 | -9.52% | $0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.600 | $1.450 | -9.37% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.680 | -9.33% | $0.160 | $0.020 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.870 | $0.790 | -9.19% | $0.200 | $0.040 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.335 | $0.305 | -8.95% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.250 | $1.140 | -8.80% | $0.170 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.570 | $0.520 | -8.77% | $0.080 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.092 | $0.084 | -8.69% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.050 | $3.700 | -8.64% | $0.630 | $0.100 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.265 | -8.62% | -$0.110 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.465 | -8.43% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.735 | -8.12% | $0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.170 | -8.10% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.400 | -8.04% | $0.070 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.635 | $0.585 | -7.87% | $0.100 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.510 | $0.470 | -7.84% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.300 | -7.69% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.525 | $0.485 | -7.61% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.066 | $0.061 | -7.57% | $0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.190 | -7.31% | $0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.270 | $3.960 | -7.25% | $0.220 | $0.090 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.320 | -7.24% | -$0.080 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.395 | $1.295 | -7.16% | $0.130 | $0.020 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.098 | $0.091 | -7.14% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.390 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.079 | -7.05% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.425 | $0.395 | -7.05% | $0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.120 | $3.830 | -7.03% | $0.270 | $0.040 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.086 | $0.080 | -6.97% | $0.020 | $0.010 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.160 | $1.080 | -6.89% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.160 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.290 | $0.270 | -6.89% | -$0.090 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.685 | $1.570 | -6.82% | $0.190 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.190 | $2.980 | -6.58% | $0.170 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.061 | $0.057 | -6.55% | -$0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.070 | $2.870 | -6.51% | $0.210 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.935 | -6.50% | $0.120 | $0.040 |
| CDT | CASTLE MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.620 | $0.580 | -6.45% | $0.110 | $0.020 |
| NML | NAVARRE MINERALS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.015 | -6.45% | $0.120 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.700 | $0.655 | -6.42% | $0.040 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.800 | $2.620 | -6.42% | $0.120 | $0.050 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.750 | $4.450 | -6.31% | $0.390 | $0.120 |
| NST | NORTHERN STAR RESOURCES LTD | $1.270 | $1.190 | -6.29% | $0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.450 | $1.360 | -6.20% | $0.240 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.680 | -6.20% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.385 | -6.09% | $0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.005 | $0.945 | -5.97% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.865 | $1.755 | -5.89% | $0.190 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.850 | -5.55% | -$0.030 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.085 | -5.55% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.960 | $5.640 | -5.36% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.280 | $0.265 | -5.35% | $0.070 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.300 | $4.070 | -5.34% | $0.450 | $0.060 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.057 | $0.054 | -5.26% | -$0.090 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.200 | -5.19% | $0.260 | $0.120 |
| CSV | CSG LIMITED | $0.490 | $0.465 | -5.10% | $0.110 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.940 | -5.05% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.615 | -5.00% | $0.160 | $0.020 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.420 | $1.350 | -4.92% | $0.080 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.290 | -4.91% | -$0.160 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.790 | -4.81% | $0.030 | $0.030 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.190 | -4.80% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.640 | $0.610 | -4.68% | -$1.790 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.250 | $8.820 | -4.64% | $1.120 | $0.150 |
| NCK | NICK SCALI LIMITED | $1.400 | $1.335 | -4.64% | $0.140 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.065 | $0.062 | -4.61% | -$0.060 | $0.040 |
| IKW | IKWEZI MINING LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.083 | -4.59% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $6.130 | $5.850 | -4.56% | -$0.190 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.030 | $0.010 |
| DYE | DYESOL LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.190 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.068 | $0.065 | -4.41% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $12.020 | $11.490 | -4.40% | $0.840 | $0.150 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.455 | $0.435 | -4.39% | $0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.460 | $0.440 | -4.34% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.170 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.700 | $0.670 | -4.28% | $0.130 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.355 | $0.340 | -4.22% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.280 | $4.100 | -4.20% | -$0.810 | $0.020 |
| KGL | KENTOR GOLD LIMITED | $0.595 | $0.570 | -4.20% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.170 | $2.080 | -4.14% | $0.200 | $0.070 |
| AWE | AWE LIMITED | $1.460 | $1.400 | -4.10% | -$0.070 | $0.000 |
| GCG | GREENCAP LIMITED | $0.073 | $0.070 | -4.10% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $0.990 | $0.950 | -4.04% | $0.060 | $0.060 |
| EMU | EMU NICKEL NL | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.255 | $1.205 | -3.98% | $0.090 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.020 | $2.900 | -3.97% | $0.270 | $0.030 |
| GWA | GWA GROUP LIMITED. | $1.895 | $1.820 | -3.95% | $0.170 | $0.090 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.690 | $1.625 | -3.84% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.420 | $3.290 | -3.80% | $0.310 | $0.080 |
| PDN | PALADIN ENERGY LTD | $1.450 | $1.395 | -3.79% | -$0.230 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.350 | $10.920 | -3.78% | $1.290 | $0.550 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.870 | $5.650 | -3.74% | $0.460 | $0.170 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.810 | $0.780 | -3.70% | $0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.860 | $7.570 | -3.68% | $0.150 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | -$0.110 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.300 | $15.720 | -3.55% | -$2.640 | $0.280 |
| SMR | STANMORE COAL LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.150 | $1.110 | -3.47% | -$0.070 | $0.050 |
| MGR | MIRVAC GROUP | $1.445 | $1.395 | -3.46% | $0.110 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.470 | $3.350 | -3.45% | $0.300 | $0.100 |
| CAY | CANYON RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.100 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.130 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.880 | $0.850 | -3.40% | $0.210 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.400 | $4.250 | -3.40% | $0.250 | $0.070 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.010 | -3.36% | $0.120 | $0.030 |
| ACK | AUSTOCK GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.725 | -3.33% | -$7.370 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.200 | $1.160 | -3.33% | $0.160 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.810 | $1.750 | -3.31% | $0.060 | $0.040 |
| PPT | PERPETUAL LIMITED | $27.650 | $26.750 | -3.25% | $1.150 | $0.500 |
| AQA | AQUILA RESOURCES LIMITED | $2.770 | $2.680 | -3.24% | -$0.190 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.850 | $2.760 | -3.15% | $0.140 | $0.030 |
| WEB | WEBJET LIMITED | $4.120 | $3.990 | -3.15% | $0.160 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.550 | -3.12% | -$0.420 | $0.000 |
| FEL | FE LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.600 | $1.550 | -3.12% | $0.160 | $0.050 |
| OEX | OILEX LTD | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.270 | $2.200 | -3.08% | $0.510 | $0.000 |
| IRE | IRESS LIMITED | $7.460 | $7.230 | -3.08% | $0.330 | $0.240 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.425 | -3.06% | $0.110 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.480 | -3.03% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.325 | -2.98% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.033 | -2.94% | -$0.090 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.010 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.680 | $0.660 | -2.94% | $0.220 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.750 | $3.640 | -2.93% | $0.080 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.050 | $16.550 | -2.93% | -$1.030 | $0.600 |
| EHL | EMECO HOLDINGS LIMITED | $0.690 | $0.670 | -2.89% | $0.090 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.520 | $0.505 | -2.88% | $0.020 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.490 | $2.420 | -2.81% | $0.120 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.030 | $10.720 | -2.81% | $0.920 | $0.330 |
| SIR | SIRIUS RESOURCES NL | $2.130 | $2.070 | -2.81% | -$0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.200 | $3.110 | -2.81% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.520 | -2.80% | -$0.160 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.870 | $2.790 | -2.78% | -$0.330 | $0.050 |
| ARD | ARGENT MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.060 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | -$0.100 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.480 | $4.360 | -2.67% | $0.510 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.285 | -2.65% | $0.040 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $1.890 | $1.840 | -2.64% | $0.210 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.050 | $2.970 | -2.62% | $0.120 | $0.070 |
| TAP | TAP OIL LIMITED | $0.765 | $0.745 | -2.61% | $0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.580 | $0.565 | -2.58% | -$0.140 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.500 | $3.410 | -2.57% | $0.110 | $0.130 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.010 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
| APE | AP EAGERS LIMITED | $3.950 | $3.850 | -2.53% | $0.250 | $0.100 |
| ANQ | ANAECO LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.800 | $2.730 | -2.50% | $0.240 | $0.080 |
| IVC | INVOCARE LIMITED | $8.460 | $8.250 | -2.48% | $0.250 | $0.160 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.405 | -2.43% | $0.290 | $0.050 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.840 | $0.820 | -2.38% | $0.090 | $0.030 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.860 | -2.27% | $0.230 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.540 | $3.460 | -2.25% | $0.250 | $0.090 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.089 | $0.087 | -2.24% | -$0.050 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.560 | $3.480 | -2.24% | $0.230 | $0.040 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.680 | $0.665 | -2.20% | $0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.145 | $1.120 | -2.18% | $0.040 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.270 | $3.200 | -2.14% | $0.200 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.900 | $34.150 | -2.14% | $1.830 | $0.510 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.830 | -2.13% | $0.220 | $0.100 |
| AGY | ARGOSY MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.960 | $8.770 | -2.12% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.715 | $0.700 | -2.09% | -$0.040 | $0.000 |
| IFM | INFOMEDIA LTD | $0.245 | $0.240 | -2.04% | $0.010 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| RIO | RIO TINTO LIMITED | $57.500 | $56.330 | -2.03% | $2.860 | $0.840 |
| AMH | AMCIL LIMITED | $0.740 | $0.725 | -2.02% | $0.040 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $1.950 | -2.01% | $0.230 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.490 | $3.420 | -2.00% | $0.180 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.010 | $7.850 | -1.99% | $0.410 | $0.130 |
| AEK | ANATOLIA ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.510 | $0.500 | -1.96% | $0.130 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $0.510 | $0.500 | -1.96% | $0.060 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $2.990 | -1.96% | $0.130 | $0.500 |
| ORG | ORIGIN ENERGY LIMITED | $11.770 | $11.540 | -1.95% | $1.060 | $0.250 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.770 | $0.755 | -1.94% | $0.070 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.570 | -1.92% | $0.250 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.030 | -1.90% | $0.080 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.840 | $4.750 | -1.85% | $0.170 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.535 | -1.83% | -$0.060 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.320 | $3.260 | -1.80% | $0.270 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.900 | $8.740 | -1.79% | $1.330 | $0.370 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $3.380 | $3.320 | -1.77% | $0.320 | $0.140 |
| MML | MEDUSA MINING LIMITED | $6.300 | $6.190 | -1.74% | $0.390 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.890 | $2.840 | -1.73% | $0.060 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.180 | $1.160 | -1.69% | $0.090 | $0.030 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.380 | $2.340 | -1.68% | $0.240 | $0.080 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.810 | $4.730 | -1.66% | $0.220 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.930 | $7.800 | -1.63% | $0.430 | $0.090 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.300 | -1.63% | $0.190 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.100 | $3.050 | -1.61% | $0.080 | $0.080 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.920 | -1.60% | -$0.140 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.110 | $3.060 | -1.60% | $0.230 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $0.945 | $0.930 | -1.58% | -$0.210 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.620 | -1.58% | $0.010 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.260 | -1.56% | $0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.290 | $1.270 | -1.55% | $0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.440 | -1.51% | $0.570 | $0.350 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.650 | -1.51% | $0.090 | $0.010 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.985 | -1.50% | $0.040 | $0.030 |
| SCC | SCOTT CORPORATION LIMITED. | $0.335 | $0.330 | -1.49% | $0.040 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $2.000 | -1.47% | $0.030 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.000 | -1.47% | -$0.160 | $0.000 |
| EGN | ENGENCO LIMITED | $0.350 | $0.345 | -1.42% | $0.080 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.860 | $23.520 | -1.42% | $1.500 | $0.410 |
| GID | GI DYNAMICS, INC | $0.700 | $0.690 | -1.42% | -$0.460 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.550 | $3.500 | -1.40% | $0.210 | $0.050 |
| TNV | TERRANOVA MINERALS NL | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.130 | -1.38% | $0.070 | $0.080 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.910 | -1.35% | $0.220 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $29.450 | $29.060 | -1.32% | $2.020 | $0.750 |
| BHP | BHP BILLITON LIMITED | $34.150 | $33.700 | -1.31% | $4.090 | $0.510 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.280 | $2.250 | -1.31% | $0.220 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.545 | $1.525 | -1.29% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.165 | $1.150 | -1.28% | $0.090 | $0.030 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.400 | -1.23% | $0.070 | $0.010 |
| DLX | DULUXGROUP LIMITED | $3.330 | $3.290 | -1.20% | $0.250 | $0.080 |
| TRU | THE TRUST COMPANY LIMITED | $5.000 | $4.940 | -1.20% | $0.380 | $0.180 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.420 | $0.000 |
| OTC | OTOC LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.010 |
| CYL | CATALYST METALS LIMITED | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| REA | REA GROUP LTD | $15.800 | $15.620 | -1.13% | $0.600 | $0.120 |
| CNO | CONTO RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.091 | $0.090 | -1.09% | -$0.220 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.200 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.850 | -1.06% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.470 | -1.05% | -$0.380 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.920 | $1.900 | -1.04% | $0.170 | $0.030 |
| AQG | ALACER GOLD CORP. | $6.800 | $6.730 | -1.02% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.110 | $0.050 |
| RHG | RHG LIMITED | $0.515 | $0.510 | -0.97% | $0.190 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.065 | $1.055 | -0.93% | $0.080 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $12.880 | $12.760 | -0.93% | $0.770 | $0.240 |
| UGL | UGL LIMITED | $10.760 | $10.660 | -0.92% | $0.890 | $0.340 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.180 | -0.90% | $0.100 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.760 | $6.700 | -0.88% | $0.590 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.230 | -0.88% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.125 | $1.115 | -0.88% | $0.000 | $0.050 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.150 | -0.86% | $0.070 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $2.300 | $2.280 | -0.86% | -$0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.000 | $5.950 | -0.83% | $0.310 | $0.130 |
| IIN | IINET LIMITED | $3.730 | $3.700 | -0.80% | $0.230 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.560 | $7.500 | -0.79% | -$0.120 | $0.180 |
| NCM | NEWCREST MINING LIMITED | $29.120 | $28.900 | -0.75% | $1.470 | $0.120 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.360 | $1.350 | -0.73% | -$0.390 | $1.280 |
| SUN | SUNCORP GROUP LIMITED | $9.460 | $9.390 | -0.73% | $0.480 | $0.200 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.365 | -0.72% | -$0.470 | $0.000 |
| OKN | OAKTON LIMITED | $1.370 | $1.360 | -0.72% | $0.140 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.400 | $1.390 | -0.71% | $0.110 | $0.030 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.710 | $0.705 | -0.70% | -$0.100 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | -$0.060 | $0.130 |
| AMP | AMP LIMITED | $4.470 | $4.440 | -0.67% | $0.260 | $0.140 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.735 | -0.67% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.930 | -0.67% | $0.000 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.480 | $4.450 | -0.66% | $0.220 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.745 | -0.66% | -$0.110 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.765 | $0.760 | -0.65% | $0.080 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.060 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.780 | $7.730 | -0.64% | -$0.010 | $0.260 |
| VLW | VILLA WORLD LIMITED. | $0.785 | $0.780 | -0.63% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.690 | -0.58% | $0.150 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.860 | $0.855 | -0.58% | $0.090 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.330 | $5.300 | -0.56% | $0.140 | $0.140 |
| CVC | CVC LIMITED | $0.880 | $0.875 | -0.56% | $0.110 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $0.885 | $0.880 | -0.56% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.880 | $0.875 | -0.56% | -$0.050 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.320 | $12.250 | -0.56% | $0.670 | $0.220 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.890 | $0.885 | -0.56% | -$0.290 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.850 | -0.53% | $0.170 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.980 | $1.970 | -0.50% | $0.090 | $0.060 |
| BWP | BWP TRUST | $2.010 | $2.000 | -0.49% | $0.120 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $6.520 | $6.490 | -0.46% | $0.520 | $0.130 |
| IBK | ISHARES MSCI BRIC | $36.600 | $36.430 | -0.46% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.430 | $4.410 | -0.45% | $0.110 | $0.050 |
| JBH | JB HI-FI LIMITED | $8.800 | $8.760 | -0.45% | $1.010 | $0.490 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.120 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.320 | $2.310 | -0.43% | $0.040 | $0.020 |
| OZL | OZ MINERALS LIMITED | $7.050 | $7.020 | -0.42% | $0.830 | $0.300 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.235 | -0.40% | $0.120 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.280 | $1.275 | -0.39% | -$0.040 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.330 | $10.290 | -0.38% | -$2.000 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $5.420 | $5.400 | -0.36% | $0.270 | $0.130 |
| CDA | CODAN LIMITED | $1.440 | $1.435 | -0.34% | $0.110 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.330 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.890 | $2.880 | -0.34% | $0.250 | $0.090 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.140 | $6.120 | -0.32% | $0.060 | $0.110 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.480 | $25.400 | -0.31% | $2.120 | $0.900 |
| PNA | PANAUST LIMITED | $3.210 | $3.200 | -0.31% | $0.210 | $0.000 |
| DWS | DWS LIMITED | $1.625 | $1.620 | -0.30% | $0.140 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.290 | $55.150 | -0.25% | $4.280 | $1.370 |
| MND | MONADELPHOUS GROUP LIMITED | $19.850 | $19.800 | -0.25% | $1.200 | $0.500 |
| ASX | ASX LIMITED | $30.500 | $30.430 | -0.22% | $2.030 | $0.930 |
| IJP | ISHARES MSCI JAPAN | $8.930 | $8.910 | -0.22% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.230 | $23.180 | -0.21% | $1.000 | $0.250 |
| IVE | ISHARES MSCI EAFE | $52.160 | $52.060 | -0.19% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.750 | $5.740 | -0.17% | $78.770 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.420 | $36.370 | -0.13% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.910 | $56.850 | -0.10% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.560 | $15.550 | -0.06% | $0.930 | $0.150 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.740 | $75.710 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Sep-2012 to 21-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment