| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CXD | CATHRX LTD | $0.006 | $0.004 | -33.33% | -$0.070 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.125 | -21.87% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.105 | $0.085 | -19.04% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.250 | $0.205 | -18.00% | -$0.080 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.315 | -17.10% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.065 | $0.056 | -13.84% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.185 | $0.160 | -13.51% | -$0.080 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.087 | -13.00% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.220 | -12.00% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.345 | $0.305 | -11.59% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.190 | $0.170 | -10.52% | -$0.080 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.086 | $0.077 | -10.46% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.083 | $0.075 | -9.63% | -$0.050 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.420 | $0.380 | -9.52% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.270 | $0.245 | -9.25% | -$0.420 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.059 | -9.23% | -$0.580 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.079 | $0.072 | -8.86% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.290 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.010 | $0.935 | -7.42% | $0.120 | $0.040 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.275 | $0.255 | -7.27% | $0.110 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.390 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.850 | $0.790 | -7.05% | $0.200 | $0.040 |
| ATR | ASTRON CORPORATION LIMITED | $1.280 | $1.190 | -7.03% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.090 | $0.084 | -6.66% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.380 | $1.295 | -6.15% | $0.130 | $0.020 |
| MZI | MZI RESOURCES LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.940 | -6.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.255 | $0.240 | -5.88% | $0.030 | $0.010 |
| IFM | INFOMEDIA LTD | $0.255 | $0.240 | -5.88% | $0.010 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.145 | $1.080 | -5.67% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.360 | $0.340 | -5.55% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | $0.160 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.550 | $0.520 | -5.45% | $0.080 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.280 | $0.265 | -5.35% | -$0.110 | $0.000 |
| GLE | GLG CORP LTD | $0.280 | $0.265 | -5.35% | $0.070 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.375 | $0.355 | -5.33% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.100 | $0.095 | -5.00% | -$0.120 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.715 | $0.680 | -4.89% | $0.160 | $0.020 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.465 | -4.87% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.250 | $1.190 | -4.80% | $0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.015 | -4.69% | $0.120 | $0.050 |
| MGY | MALAGASY MINERALS LIMITED | $0.064 | $0.061 | -4.68% | $0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.990 | $0.945 | -4.54% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.770 | $0.735 | -4.54% | $0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.780 | $0.745 | -4.48% | -$0.310 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.335 | $0.320 | -4.47% | -$0.080 | $0.050 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | -$0.100 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.190 | $1.140 | -4.20% | $0.170 | $0.010 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.073 | $0.070 | -4.10% | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.390 | $1.335 | -3.95% | $0.140 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.655 | -3.67% | $0.040 | $0.020 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.350 | -3.57% | $0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.470 | $3.350 | -3.45% | $0.300 | $0.100 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.130 | $0.000 |
| NVT | NAVITAS LIMITED | $4.100 | $3.960 | -3.41% | $0.220 | $0.090 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.770 | $2.680 | -3.24% | -$0.190 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.150 | $3.050 | -3.17% | $0.080 | $0.080 |
| NUF | NUFARM LIMITED | $6.040 | $5.850 | -3.14% | -$0.190 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $0.980 | $0.950 | -3.06% | $0.060 | $0.060 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.680 | $3.570 | -2.98% | $0.130 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.780 | $28.900 | -2.95% | $1.470 | $0.120 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.710 | $0.690 | -2.81% | -$0.520 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.895 | $0.870 | -2.79% | -$0.100 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.730 | $0.710 | -2.73% | $1.760 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.300 | $7.100 | -2.73% | -$0.160 | $0.000 |
| AAX | AUSENCO LIMITED | $2.950 | $2.870 | -2.71% | $0.210 | $0.100 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.565 | $0.550 | -2.65% | $0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.070 | $2.990 | -2.60% | $0.130 | $0.500 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.340 | $2.280 | -2.56% | -$0.030 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
| TAN | TANDOU LIMITED | $0.395 | $0.385 | -2.53% | $0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.350 | $4.240 | -2.52% | -$0.220 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.590 | $1.550 | -2.51% | $0.160 | $0.050 |
| ANQ | ANAECO LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.390 | -2.50% | -$0.140 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $1.950 | -2.50% | $0.200 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.039 | -2.50% | -$0.130 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.800 | $2.730 | -2.50% | $0.240 | $0.080 |
| WHG | WHK GROUP LIMITED | $1.010 | $0.985 | -2.47% | $0.040 | $0.030 |
| AOA | AUSMON RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.042 | $0.041 | -2.38% | -$0.110 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.970 | $8.760 | -2.34% | $1.010 | $0.490 |
| DYL | DEEP YELLOW LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.730 | $1.690 | -2.31% | $0.150 | $0.030 |
| ROY | ROYAL RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | $0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.460 | $4.360 | -2.24% | $0.510 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.580 | $3.500 | -2.23% | $0.210 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.030 | $4.920 | -2.18% | -$0.140 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.430 | $8.250 | -2.13% | $0.250 | $0.160 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.060 | $15.720 | -2.11% | -$2.640 | $0.280 |
| APZ | ASPEN GROUP | $0.240 | $0.235 | -2.08% | $0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.480 | -2.04% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.510 | $0.500 | -1.96% | $0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.275 | -1.92% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.750 | $5.640 | -1.91% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.795 | $0.780 | -1.88% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.110 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.000 | $12.760 | -1.84% | $0.770 | $0.240 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.275 | $0.270 | -1.81% | -$0.090 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.540 | -1.81% | -$0.050 | $0.130 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.985 | $1.950 | -1.76% | $0.230 | $0.050 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.160 | -1.69% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.590 | $0.580 | -1.69% | $0.110 | $0.020 |
| TGA | THORN GROUP LIMITED | $1.785 | $1.755 | -1.68% | $0.190 | $0.050 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.885 | -1.66% | -$0.290 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.905 | $0.890 | -1.65% | $0.050 | $0.030 |
| PPT | PERPETUAL LIMITED | $27.200 | $26.750 | -1.65% | $1.150 | $0.500 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.225 | $1.205 | -1.63% | $0.090 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | $0.050 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.620 | -1.58% | $0.010 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.160 | $3.110 | -1.58% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.325 | -1.51% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.660 | $2.620 | -1.50% | $0.120 | $0.050 |
| WEB | WEBJET LIMITED | $4.050 | $3.990 | -1.48% | $0.160 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.460 | $3.410 | -1.44% | $0.110 | $0.130 |
| CRK | CARRICK GOLD LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.700 | $0.690 | -1.42% | -$0.460 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.095 | $1.080 | -1.36% | $0.050 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.010 | $2.970 | -1.32% | $0.120 | $0.070 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.755 | $0.745 | -1.32% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.590 | $56.850 | -1.28% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.175 | $1.160 | -1.27% | $0.090 | $0.030 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.560 | $5.490 | -1.25% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $1.620 | $1.600 | -1.23% | $0.150 | $0.070 |
| POS | POSEIDON NICKEL LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.400 | -1.23% | $0.070 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $2.450 | $2.420 | -1.22% | $0.120 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.225 | $1.210 | -1.22% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.640 | $1.620 | -1.21% | $0.140 | $0.060 |
| SGP | STOCKLAND | $3.300 | $3.260 | -1.21% | $0.270 | $0.120 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.415 | $0.410 | -1.20% | $0.060 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.100 | -1.20% | -$0.810 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.850 | $10.720 | -1.19% | $0.920 | $0.330 |
| ALU | ALTIUM LIMITED | $0.850 | $0.840 | -1.17% | -$0.100 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.860 | $0.850 | -1.16% | $0.210 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.100 | $7.020 | -1.12% | $0.830 | $0.300 |
| TOL | TOLL HOLDINGS LIMITED | $4.500 | $4.450 | -1.11% | $0.390 | $0.120 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.610 | $3.570 | -1.10% | $0.250 | $0.080 |
| PVM | PMI GOLD CORPORATION | $0.925 | $0.915 | -1.08% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.780 | $2.750 | -1.07% | $0.080 | $0.090 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.930 | -1.06% | -$0.210 | $0.040 |
| MGR | MIRVAC GROUP | $1.410 | $1.395 | -1.06% | $0.110 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.870 | $1.850 | -1.06% | $0.170 | $0.080 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.470 | -1.05% | -$0.380 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.800 | $5.740 | -1.03% | $78.770 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.990 | $1.970 | -1.00% | -$0.180 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $2.000 | -0.99% | $0.030 | $0.080 |
| BWP | BWP TRUST | $2.020 | $2.000 | -0.99% | $0.120 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.010 | $1.000 | -0.99% | -$0.160 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.350 | $29.060 | -0.98% | $2.020 | $0.750 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.110 | $0.050 |
| IRE | IRESS LIMITED | $7.300 | $7.230 | -0.95% | $0.330 | $0.240 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.520 | $8.440 | -0.93% | $0.570 | $0.350 |
| LYL | LYCOPODIUM LIMITED | $6.580 | $6.520 | -0.91% | $0.490 | $0.120 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.600 | $6.540 | -0.90% | $0.420 | $0.140 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.110 | -0.89% | -$0.070 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.130 | $1.120 | -0.88% | $0.040 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.960 | $6.900 | -0.86% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.330 | $2.310 | -0.85% | $0.040 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.020 |
| ARI | ARRIUM LIMITED | $0.600 | $0.595 | -0.83% | $0.130 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.260 | -0.78% | $0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.630 | $7.570 | -0.78% | $0.150 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.275 | $1.265 | -0.78% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.860 | $3.830 | -0.77% | $0.270 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $8.980 | $8.910 | -0.77% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.655 | $0.650 | -0.76% | -$0.080 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.600 | $2.580 | -0.76% | $0.130 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $0.665 | $0.660 | -0.75% | $0.220 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.350 | $1.340 | -0.74% | $0.070 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.080 | $4.050 | -0.73% | $0.310 | $0.040 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.360 | $1.350 | -0.73% | -$0.390 | $1.280 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.760 | $2.740 | -0.72% | $0.120 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.810 | $2.790 | -0.71% | -$0.330 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.405 | $1.395 | -0.71% | -$0.230 | $0.000 |
| QRX | QRXPHARMA LTD | $0.695 | $0.690 | -0.71% | -$0.160 | $0.000 |
| AWE | AWE LIMITED | $1.410 | $1.400 | -0.70% | -$0.070 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.690 | $5.650 | -0.70% | $0.460 | $0.170 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.710 | $0.705 | -0.70% | -$0.100 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.705 | $0.700 | -0.70% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.860 | $2.840 | -0.69% | $0.060 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.735 | -0.67% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.480 | $4.450 | -0.66% | $0.220 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.990 | $5.950 | -0.66% | $0.310 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.745 | -0.66% | -$0.110 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.765 | $0.760 | -0.65% | $0.060 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.670 | $1.660 | -0.59% | $0.140 | $0.040 |
| GPT | GPT GROUP | $3.440 | $3.420 | -0.58% | $0.180 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.860 | $0.855 | -0.58% | $0.090 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.860 | $6.820 | -0.58% | $0.620 | $0.220 |
| QRN | QR NATIONAL LIMITED | $3.420 | $3.400 | -0.58% | $0.110 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.880 | $0.875 | -0.56% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.905 | $0.900 | -0.55% | $0.100 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.920 | -0.54% | $0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.850 | $1.840 | -0.54% | $0.210 | $0.030 |
| UXC | UXC LIMITED | $0.920 | $0.915 | -0.54% | $0.020 | $0.010 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.915 | -0.54% | -$0.150 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $1.910 | $1.900 | -0.52% | $0.170 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.530 | $25.400 | -0.50% | $2.120 | $0.900 |
| IVE | ISHARES MSCI EAFE | $52.310 | $52.060 | -0.47% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.120 | $0.060 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.260 | $2.250 | -0.44% | $0.220 | $0.030 |
| RIO | RIO TINTO LIMITED | $56.580 | $56.330 | -0.44% | $2.860 | $0.840 |
| RKN | RECKON LIMITED | $2.260 | $2.250 | -0.44% | $0.120 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.120 | $1.115 | -0.44% | $0.000 | $0.050 |
| DTL | DATA#3 LIMITED | $1.155 | $1.150 | -0.43% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.165 | $1.160 | -0.42% | $0.160 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.250 | $1.245 | -0.40% | $0.070 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.235 | -0.40% | $0.120 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.500 | $2.490 | -0.40% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.290 | $1.285 | -0.38% | -$0.070 | $0.050 |
| CNU | CHORUS LIMITED | $2.650 | $2.640 | -0.37% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.770 | $2.760 | -0.36% | $0.140 | $0.030 |
| OKN | OAKTON LIMITED | $1.365 | $1.360 | -0.36% | $0.140 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.920 | $2.910 | -0.34% | $0.220 | $0.080 |
| WHF | WHITEFIELD LIMITED | $2.890 | $2.880 | -0.34% | $0.250 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $3.010 | -0.33% | $0.230 | $0.090 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.555 | $1.550 | -0.32% | -$0.420 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.070 | $3.060 | -0.32% | $0.230 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.170 | $3.160 | -0.31% | $0.070 | $0.110 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.575 | -0.31% | $0.040 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.250 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $1.760 | $1.755 | -0.28% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.240 | $23.180 | -0.25% | $1.000 | $0.250 |
| IOO | ISHARES SandP GLOBAL 100 | $61.300 | $61.150 | -0.24% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.400 | $25.350 | -0.19% | $1.680 | $0.380 |
| WDC | WESTFIELD GROUP | $10.140 | $10.120 | -0.19% | $0.660 | $0.240 |
| ARG | ARGO INVESTMENTS LIMITED | $5.410 | $5.400 | -0.18% | $0.270 | $0.130 |
| IEU | ISHARES SandP EUROPE 350 | $36.430 | $36.370 | -0.16% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.010 | $6.000 | -0.16% | $0.710 | $0.300 |
| IBK | ISHARES MSCI BRIC | $36.480 | $36.430 | -0.13% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.780 | $9.770 | -0.10% | $0.530 | $0.110 |
| IRU | ISHARES RUSSELL 2000 | $81.960 | $81.910 | -0.06% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $141.110 | $141.040 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Sep-2012 to 21-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment