| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.100 | $0.050 | -50.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.030 | $0.018 | -40.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.046 | $0.028 | -39.13% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.022 | $0.015 | -31.81% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.062 | $0.043 | -30.64% | -$0.020 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.043 | $0.031 | -27.90% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.046 | $0.034 | -26.08% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.006 | -25.00% | $0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.041 | $0.031 | -24.39% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.150 | $0.115 | -23.33% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.135 | $0.105 | -22.22% | -$0.060 | $0.000 |
| CBQ | COALBANK LIMITED | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.039 | -22.00% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.080 | $0.063 | -21.25% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.066 | $0.052 | -21.21% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.320 | $0.255 | -20.31% | $0.040 | $0.020 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.120 | $0.096 | -20.00% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.315 | $1.060 | -19.39% | $0.240 | $0.020 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.210 | $0.170 | -19.04% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.087 | $0.071 | -18.39% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.073 | $0.060 | -17.80% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.300 | $0.250 | -16.66% | -$0.420 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.150 | -16.66% | $0.090 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.275 | $0.230 | -16.36% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.160 | -15.78% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.019 | $0.016 | -15.78% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.195 | $0.165 | -15.38% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.160 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.100 | $0.085 | -15.00% | $0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| IPR | IPERNICA LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.515 | -14.16% | $0.320 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.550 | -14.06% | $0.030 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.155 | -13.88% | -$0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.065 | $0.056 | -13.84% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.052 | $0.045 | -13.46% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.023 | $0.020 | -13.04% | -$0.080 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.062 | $0.054 | -12.90% | -$0.060 | $0.040 |
| DUO | DOURADO RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.140 | -12.50% | $0.110 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.375 | $0.330 | -12.00% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.100 | $0.088 | -12.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.084 | $0.074 | -11.90% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.068 | $0.060 | -11.76% | -$0.080 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.094 | $0.083 | -11.70% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.350 | $0.310 | -11.42% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.175 | $0.155 | -11.42% | -$0.060 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.080 | -11.11% | $0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.275 | $0.245 | -10.90% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.340 | -10.52% | $0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.530 | $0.475 | -10.37% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.120 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.031 | $0.028 | -9.67% | -$0.130 | $0.000 |
| EMB | EMBELTON LIMITED | $7.250 | $6.550 | -9.65% | $0.750 | $0.130 |
| TMM | TASMANIA MINES LIMITED | $1.450 | $1.310 | -9.65% | $0.330 | $0.060 |
| KRL | KANGAROO RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | -$0.060 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.075 | $0.068 | -9.33% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.098 | $0.089 | -9.18% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| RND | RAND MINING LIMITED | $0.330 | $0.300 | -9.09% | $0.060 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.280 | $0.255 | -8.92% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.510 | $0.465 | -8.82% | $0.110 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.093 | $0.085 | -8.60% | -$0.050 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.088 | -8.33% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.061 | $0.056 | -8.19% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.500 | $0.460 | -8.00% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.690 | $1.555 | -7.98% | $0.420 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.680 | $1.550 | -7.73% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.850 | $0.785 | -7.64% | -$0.090 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.680 | $0.630 | -7.35% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.060 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.260 | -7.14% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.780 | $2.590 | -6.83% | $0.170 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.370 | $0.345 | -6.75% | $0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.089 | $0.083 | -6.74% | $0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $2.100 | $0.220 |
| EMU | EMU NICKEL NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.010 |
| LME | LandM ENERGY LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.076 | $0.071 | -6.57% | -$0.060 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.140 | $1.065 | -6.57% | $0.050 | $0.020 |
| AGY | ARGOSY MINERALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.815 | $1.700 | -6.33% | $0.170 | $0.090 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.475 | $0.445 | -6.31% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.000 | $2.820 | -6.00% | $0.280 | $0.160 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| OTC | OTOC LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.081 | -5.81% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.550 | $1.460 | -5.80% | $0.110 | $0.010 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.110 | $0.000 |
| XAM | XANADU MINES LTD | $0.175 | $0.165 | -5.71% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.790 | $6.430 | -5.30% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.490 | $0.465 | -5.10% | -$0.090 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.495 | $0.470 | -5.05% | -$0.830 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.060 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.250 | $7.840 | -4.96% | $0.430 | $0.090 |
| MOZ | MOZAMBI COAL LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.390 | -4.87% | $0.100 | $0.040 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.885 | -4.83% | $0.030 | $0.030 |
| TRO | TRIAUSMIN LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | -$0.420 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.620 | -4.61% | $0.050 | $0.010 |
| CRC | CORTONA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.860 | -4.44% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.035 | $0.990 | -4.34% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.046 | $0.044 | -4.34% | -$0.110 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.605 | $0.580 | -4.13% | $0.120 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.350 | $1.295 | -4.07% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.615 | $0.590 | -4.06% | -$0.040 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.100 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.096 | -4.00% | -$0.220 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.120 | $5.880 | -3.92% | $0.060 | $0.110 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.530 | $0.510 | -3.77% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.980 | $9.610 | -3.70% | $1.290 | $0.550 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.180 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.200 | $2.120 | -3.63% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.830 | $0.800 | -3.61% | $0.100 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.980 | $6.730 | -3.58% | $0.620 | $0.220 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.275 | -3.50% | -$0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.570 | $0.550 | -3.50% | $0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.400 | -3.44% | $0.200 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.500 | $1.450 | -3.33% | -$0.100 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.610 | $0.590 | -3.27% | $0.130 | $0.010 |
| RES | RESOURCE GENERATION LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.465 | $0.450 | -3.22% | -$0.130 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.760 | -3.15% | $0.240 | $0.080 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SRV | SERVCORP LIMITED | $3.200 | $3.100 | -3.12% | $0.080 | $0.080 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.890 | $2.800 | -3.11% | $0.310 | $0.060 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.835 | $1.780 | -2.99% | $0.220 | $0.100 |
| PBP | PROBIOTEC LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.700 | $0.680 | -2.85% | $0.210 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.350 | $0.340 | -2.85% | $0.040 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.800 | -2.77% | -$0.330 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.900 | $0.875 | -2.77% | -$0.060 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.800 | $5.640 | -2.75% | $0.250 | $0.180 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.850 | $1.800 | -2.70% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.120 | $1.090 | -2.67% | $0.070 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.730 | -2.66% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.745 | $1.700 | -2.57% | $0.120 | $0.050 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.600 | $3.510 | -2.50% | $0.020 | $0.120 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.090 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.205 | $0.200 | -2.43% | -$0.440 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.925 | $1.880 | -2.33% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.890 | $0.870 | -2.24% | $0.090 | $0.030 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.670 | $0.655 | -2.23% | $0.160 | $0.020 |
| MKE | MAKO HYDROCARBONS LTD. | $0.090 | $0.088 | -2.22% | -$0.120 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.680 | $0.665 | -2.20% | -$0.160 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.455 | $0.445 | -2.19% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.140 | $1.115 | -2.19% | $0.160 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.920 | $0.900 | -2.17% | -$0.500 | $0.000 |
| WTP | WATPAC LIMITED | $0.690 | $0.675 | -2.17% | $0.090 | $0.010 |
| ASB | AUSTAL LIMITED | $1.390 | $1.360 | -2.15% | $0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.145 | -2.13% | $0.120 | $0.060 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.700 | -2.09% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.750 | $5.630 | -2.08% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.990 | $0.970 | -2.02% | $0.110 | $0.030 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.250 | $0.245 | -2.00% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $1.015 | $0.995 | -1.97% | $0.020 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.510 | -1.92% | -$0.060 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.785 | $0.770 | -1.91% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.370 | $1.345 | -1.82% | $0.170 | $0.010 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.825 | $0.810 | -1.81% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.560 | $0.550 | -1.78% | -$1.790 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.650 | -1.78% | $0.140 | $0.040 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.835 | -1.76% | -$0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.760 | -1.67% | $0.060 | $0.040 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.060 | $0.059 | -1.66% | -$0.180 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $2.950 | -1.66% | $0.120 | $0.070 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.370 | -1.65% | $0.170 | $0.090 |
| OMH | OM HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.210 | -1.63% | $0.250 | $0.070 |
| ONT | 1300 SMILES LIMITED | $5.540 | $5.450 | -1.62% | $0.260 | $0.090 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $3.800 | $3.740 | -1.57% | $0.250 | $0.100 |
| BOL | BOOM LOGISTICS LIMITED | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.670 | -1.47% | -$0.630 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.340 | -1.44% | $0.060 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.690 | -1.42% | $0.040 | $0.020 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.350 | -1.40% | $0.070 | $0.010 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.100 | $7.000 | -1.40% | $0.260 | $0.830 |
| AMH | AMCIL LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $1.190 | $1.175 | -1.26% | $0.090 | $0.040 |
| THG | THAKRAL HOLDINGS GROUP | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.960 | $8.850 | -1.22% | $1.120 | $0.150 |
| SOM | SOMNOMED LIMITED | $0.820 | $0.810 | -1.21% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.510 | $2.480 | -1.19% | $0.120 | $0.050 |
| RUL | RUNGE LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.300 | $18.100 | -1.09% | $1.070 | $0.250 |
| AKM | ASPIRE MINING LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | $0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.415 | $1.400 | -1.06% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.495 | -1.00% | $0.080 | $0.050 |
| BRU | BURU ENERGY LIMITED | $2.980 | $2.950 | -1.00% | -$0.080 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.500 | $1.485 | -1.00% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.545 | $0.540 | -0.91% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.700 | $27.490 | -0.75% | $1.560 | $0.400 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.690 | $2.670 | -0.74% | $0.160 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.700 | $0.695 | -0.71% | -$0.140 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.790 | $2.770 | -0.71% | -$0.060 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.450 | -0.68% | $0.290 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.730 | $0.725 | -0.68% | -$0.130 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $1.655 | $1.645 | -0.60% | $0.190 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.300 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.920 | -0.54% | $0.060 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.590 | $7.550 | -0.52% | -$0.010 | $0.260 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.100 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.145 | $1.140 | -0.43% | $0.080 | $0.040 |
| IVC | INVOCARE LIMITED | $8.530 | $8.500 | -0.35% | $0.250 | $0.160 |
| IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.455 | -0.34% | $0.150 | $0.100 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.010 | $3.000 | -0.33% | $0.310 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.380 | -0.29% | $0.180 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.060 | $4.050 | -0.24% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.190 | $21.140 | -0.23% | $1.170 | $0.210 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.200 | $33.140 | -0.18% | $1.830 | $0.510 |
ASX Losers Day On Day (01-Oct-2012 to 05-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment