| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $4.590 | $0.220 | $0.130 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.030 | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | $3.110 | $0.240 | $0.100 |
| AMC | AMCOR LIMITED | Materials | $8.030 | $0.270 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.305 | $0.170 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $25.500 | $2.050 | $0.660 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.460 | $0.060 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $5.550 | $0.270 | $0.130 |
| ARP | ARB CORPORATION LIMITED | Retailing | $10.010 | $0.530 | $0.110 |
| AZZ | ANTARES ENERGY LIMITED | Energy | $0.545 | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | Materials | $0.990 | -$0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $1.820 | $0.150 | $0.030 |
| BKL | BLACKMORES LIMITED | Household and Personal Products | $31.830 | $1.630 | $0.440 |
| BWP | BWP TRUST | Real Estate | $2.060 | $0.120 | $0.080 |
| BYI | BEYOND INTERNATIONAL LIMITED | Media | $0.910 | $0.090 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.020 | -$0.010 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $14.080 | $0.780 | $0.310 |
| CLV | CLOVER CORPORATION LIMITED | Health Care Equipment and Services | $0.570 | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $0.795 | $0.060 | $0.020 |
| COH | COCHLEAR LIMITED | Health Care Equipment and Services | $69.650 | $1.270 | $1.200 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $7.950 | $0.270 | $0.110 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $16.920 | -$2.640 | $0.280 |
| CWN | CROWN LIMITED | Consumer Services | $9.380 | $0.610 | $0.180 |
| CXU | CAULDRON ENERGY LIMITED | Energy | $0.410 | -$0.050 | $0.000 |
| DLX | DULUXGROUP LIMITED | Materials | $3.520 | $0.250 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $10.890 | $0.340 | $0.130 |
| EBT | EBET LIMITED | Consumer Services | $0.082 | -$0.030 | $0.000 |
| EIO | ENERGIO LIMITED | Materials | $0.270 | -$0.090 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | Energy | $0.310 | -$0.030 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | Materials | $0.380 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $25.520 | $1.500 | $0.410 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $2.940 | $0.140 | $0.040 |
| HAO | HAOMA MINING NL | Materials | $0.175 | -$0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.780 | -$0.110 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | Health Care Equipment and Services | $2.730 | -$4.420 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $62.480 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $13.170 | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | GICS Sector Code Not Applicable | $143.310 | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | Transportation | $1.640 | $0.160 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | Telecommunication Services | $10.100 | $0.910 | $0.120 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $3.500 | $0.060 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $12.630 | $0.670 | $0.220 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $1.450 | $0.040 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $26.310 | $2.120 | $0.900 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $1.705 | $0.140 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | Materials | $2.550 | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | Media | $24.850 | $1.380 | $0.070 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.580 | $0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | Materials | $3.240 | $0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | Materials | $0.036 | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | Energy | $0.096 | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.460 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $44.750 | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | Materials | $0.295 | -$0.050 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $13.830 | $0.770 | $0.240 |
| SIV | SILVER CHEF LIMITED | Capital Goods | $4.520 | $0.330 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | Utilities | $1.685 | $0.060 | $0.050 |
| SMC | STRATEGIC MINERALS CORPORATION NL | Materials | $0.050 | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | Automobile and Components | $1.330 | $0.100 | $0.040 |
| STK | STRICKLAND RESOURCES LIMITED | Materials | $0.220 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $42.720 | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | Energy | $0.240 | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $8.250 | $0.410 | $0.130 |
| TAN | TANDOU LIMITED | Food Beverage and Tobacco | $0.445 | $0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | Transportation | $6.230 | $0.090 | $0.150 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $1.405 | $0.070 | $0.020 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $2.280 | $0.130 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $5.350 | $0.170 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $25.880 | $1.910 | $0.820 |
| WDC | WESTFIELD GROUP | Real Estate | $10.340 | $0.660 | $0.240 |
| WEB | WEBJET LIMITED | Retailing | $4.490 | $0.160 | $0.060 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.020 | $0.250 | $0.090 |
ASX Rolling 52 Week Highs (05-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment