| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.100 | $0.050 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.046 | $0.028 | -39.13% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.006 | -25.00% | $0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.210 | $0.170 | -19.04% | -$0.040 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.073 | $0.060 | -17.80% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.052 | $0.045 | -13.46% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.023 | $0.020 | -13.04% | -$0.080 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.062 | $0.054 | -12.90% | -$0.060 | $0.040 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.140 | -12.50% | $0.110 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.375 | $0.330 | -12.00% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.100 | $0.088 | -12.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.070 | $0.062 | -11.42% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.030 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.450 | $1.310 | -9.65% | $0.330 | $0.060 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.525 | $0.475 | -9.52% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.048 | $0.044 | -8.33% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.470 | -7.84% | -$0.830 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.060 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.500 | $0.465 | -7.00% | $0.110 | $0.010 |
| ISN | ISONEA LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.110 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.110 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.570 | $0.540 | -5.26% | $0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.090 | -5.26% | $0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.775 | $0.735 | -5.16% | $0.060 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.960 | $7.550 | -5.15% | -$0.010 | $0.260 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.950 | $2.800 | -5.08% | -$0.330 | $0.050 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.059 | $0.056 | -5.08% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.620 | $0.590 | -4.83% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.061 | -4.68% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.620 | -4.61% | $0.050 | $0.010 |
| CYL | CATALYST METALS LIMITED | $0.440 | $0.420 | -4.54% | -$0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.775 | $1.700 | -4.22% | $0.170 | $0.090 |
| AKM | ASPIRE MINING LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.480 | $0.460 | -4.16% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.097 | $0.093 | -4.12% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.990 | $0.950 | -4.04% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.255 | $0.245 | -3.92% | -$0.090 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.700 | $3.560 | -3.78% | $0.170 | $0.020 |
| HOR | HORSESHOE METALS LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.053 | $0.051 | -3.77% | -$0.090 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.870 | $1.800 | -3.74% | -$0.180 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.690 | $2.590 | -3.71% | $0.170 | $0.030 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.180 | $0.000 |
| ELD | ELDERS LIMITED | $0.275 | $0.265 | -3.63% | -$0.130 | $0.000 |
| QRX | QRXPHARMA LTD | $0.690 | $0.665 | -3.62% | -$0.160 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.420 | $0.405 | -3.57% | -$0.080 | $0.050 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.265 | $1.220 | -3.55% | $0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.100 | $0.000 |
| NBL | NONI B LIMITED | $0.860 | $0.830 | -3.48% | $0.030 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.060 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.500 | $1.450 | -3.33% | -$0.100 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.350 | $0.340 | -2.85% | $0.040 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.885 | $0.860 | -2.82% | -$0.050 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.900 | $0.875 | -2.77% | -$0.060 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.120 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.880 | $5.720 | -2.72% | $0.310 | $0.120 |
| ARE | ARGONAUT RESOURCES NL | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.380 | $0.370 | -2.63% | -$0.170 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.180 | $9.920 | -2.55% | $0.250 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.100 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.120 | $5.970 | -2.45% | $0.310 | $0.130 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.205 | $0.200 | -2.43% | -$0.440 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.030 | $1.005 | -2.42% | $0.000 | $0.000 |
| PAY | PAYCE CONSOLIDATED LIMITED | $3.330 | $3.250 | -2.40% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.080 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.670 | $0.655 | -2.23% | $0.160 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.510 | -2.22% | $0.110 | $0.130 |
| ENT | ENTERPRISE METALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.090 | $0.088 | -2.22% | -$0.120 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.770 | $8.580 | -2.16% | -$0.070 | $0.000 |
| TWR | TOWER LIMITED | $1.430 | $1.400 | -2.09% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.060 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $0.990 | -1.98% | $0.060 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.030 | $1.010 | -1.94% | $0.060 | $0.060 |
| PWN | POTASH WEST NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.785 | $0.770 | -1.91% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.085 | $1.065 | -1.84% | $0.050 | $0.020 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.835 | -1.76% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.430 | -1.71% | $0.270 | $0.100 |
| ENK | ENK PLC | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.370 | $2.330 | -1.68% | $0.040 | $0.020 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.060 | $0.059 | -1.66% | -$0.180 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.900 | $0.885 | -1.66% | $0.030 | $0.030 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.370 | -1.65% | $0.170 | $0.090 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.305 | $0.300 | -1.63% | -$0.070 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.245 | $1.225 | -1.60% | $0.230 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.335 | $0.330 | -1.49% | $0.070 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.670 | $1.645 | -1.49% | $0.190 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.375 | $1.355 | -1.45% | $0.200 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.690 | $0.680 | -1.44% | $0.210 | $0.040 |
| OEG | ORPHEUS ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.340 | -1.44% | $0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.700 | -1.40% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.075 | $1.060 | -1.39% | $0.240 | $0.020 |
| OKN | OAKTON LIMITED | $1.440 | $1.420 | -1.38% | $0.140 | $0.050 |
| PEM | PERILYA LIMITED | $0.360 | $0.355 | -1.38% | $0.070 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.150 | $17.900 | -1.37% | $1.170 | $0.320 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.450 | -1.36% | $0.290 | $0.050 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.510 | $1.490 | -1.32% | $0.110 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.130 | $1.115 | -1.32% | $0.160 | $0.050 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.380 | $0.375 | -1.31% | -$0.140 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.790 | $0.780 | -1.26% | $0.020 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.405 | $0.400 | -1.23% | -$0.420 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.100 | $4.050 | -1.21% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.830 | $0.820 | -1.20% | $0.070 | $0.020 |
| RUL | RUNGE LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.720 | $1.700 | -1.16% | $0.120 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.315 | $1.300 | -1.14% | -$0.230 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.510 | $4.460 | -1.10% | $0.110 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.455 | $0.450 | -1.09% | -$0.130 | $0.000 |
| ZYL | ZYL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.395 | $1.380 | -1.07% | $0.100 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.470 | $0.465 | -1.06% | -$0.090 | $0.000 |
| KOV | KORVEST LTD | $6.550 | $6.480 | -1.06% | $0.710 | $0.300 |
| PVM | PMI GOLD CORPORATION | $0.940 | $0.930 | -1.06% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.850 | $2.820 | -1.05% | $0.280 | $0.160 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.980 | $0.970 | -1.02% | $0.010 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.515 | -0.96% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.545 | $0.540 | -0.91% | $0.130 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.555 | $0.550 | -0.90% | -$1.790 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.090 | -0.90% | $0.070 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.220 | $2.200 | -0.90% | $0.160 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.310 | $3.280 | -0.90% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.620 | -0.82% | $0.250 | $0.080 |
| SKE | SKILLED GROUP LIMITED | $2.500 | $2.480 | -0.80% | $0.120 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.480 | $6.430 | -0.77% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.090 | $29.860 | -0.76% | $2.030 | $0.930 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.900 | $7.840 | -0.75% | $0.430 | $0.090 |
| ITW | ISHARES MSCI TAIWAN | $13.210 | $13.110 | -0.75% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.010 | $3.980 | -0.74% | $0.230 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $1.360 | $1.350 | -0.73% | $0.090 | $0.010 |
| WTP | WATPAC LIMITED | $0.680 | $0.675 | -0.73% | $0.090 | $0.010 |
| ASB | AUSTAL LIMITED | $1.370 | $1.360 | -0.72% | $0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.360 | -0.72% | -$0.390 | $1.280 |
| RFE | RED FORK ENERGY LIMITED | $0.705 | $0.700 | -0.70% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.440 | $1.430 | -0.69% | -$0.470 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.440 | -0.68% | $0.140 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | $0.090 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.350 | $10.290 | -0.57% | $0.920 | $0.330 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.750 | $8.700 | -0.57% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.900 | $0.895 | -0.55% | -$0.100 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.410 | $5.380 | -0.55% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.910 | -0.52% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.910 | $5.880 | -0.50% | $0.060 | $0.110 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.070 | -0.48% | $0.120 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.100 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.145 | -0.43% | $0.120 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $9.180 | $9.140 | -0.43% | $1.330 | $0.370 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.240 | $1.235 | -0.40% | $0.070 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.550 | -0.39% | $0.000 | $0.070 |
| RHI | RED HILL IRON LIMITED | $1.300 | $1.295 | -0.38% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.660 | $2.650 | -0.37% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.455 | -0.34% | $0.150 | $0.100 |
| REA | REA GROUP LTD | $17.260 | $17.200 | -0.34% | $0.600 | $0.120 |
| BRU | BURU ENERGY LIMITED | $2.960 | $2.950 | -0.33% | -$0.080 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.370 | $6.350 | -0.31% | $0.420 | $0.140 |
| VTA | VITERRA INC | $16.030 | $15.980 | -0.31% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.700 | $1.695 | -0.29% | $0.330 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.380 | -0.29% | $0.180 | $0.100 |
| CSR | CSR LIMITED | $1.690 | $1.685 | -0.29% | $0.150 | $0.070 |
| MYE | MASTERMYNE GROUP LIMITED | $1.675 | $1.670 | -0.29% | $0.210 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.765 | $1.760 | -0.28% | $0.060 | $0.040 |
| BLD | BORAL LIMITED. | $3.980 | $3.970 | -0.25% | $0.300 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.960 | $3.950 | -0.25% | $0.260 | $0.120 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.090 | -0.24% | $0.390 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.220 | $33.140 | -0.24% | $1.830 | $0.510 |
| GMG | GOODMAN GROUP | $4.310 | $4.300 | -0.23% | $0.220 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.370 | $8.350 | -0.23% | $0.570 | $0.350 |
| REH | REECE AUSTRALIA LIMITED | $21.190 | $21.140 | -0.23% | $1.170 | $0.210 |
| IBK | ISHARES MSCI BRIC | $37.450 | $37.380 | -0.18% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.810 | $5.800 | -0.17% | $78.770 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.650 | $5.640 | -0.17% | $0.250 | $0.180 |
ASX Losers Day On Day (04-Oct-2012 to 05-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment