| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNO | PHARMANET GROUP LIMITED | $0.001 | $0.003 | 200.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.008 | $0.015 | 87.50% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.003 | 50.00% | -$0.040 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.060 | $0.080 | 33.33% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.060 | 33.33% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.440 | 29.41% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.120 | 29.03% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.026 | $0.033 | 26.92% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.400 | $0.500 | 25.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.050 | 25.00% | -$0.050 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.540 | 20.00% | -$0.380 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.090 | 20.00% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.034 | 17.24% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.007 | 16.66% | -$0.260 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $2.100 | $0.220 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.105 | 16.66% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.050 | $0.058 | 16.00% | -$0.080 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.045 | $0.052 | 15.55% | -$0.110 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.047 | $0.054 | 14.89% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.028 | $0.032 | 14.28% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.170 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.105 | $0.120 | 14.28% | $0.060 | $0.060 |
| LCY | LEGACY IRON ORE LIMITED | $0.068 | $0.077 | 13.23% | -$0.050 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.053 | $0.060 | 13.20% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.100 | 12.35% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.340 | $0.380 | 11.76% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.270 | $0.300 | 11.11% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.099 | $0.110 | 11.11% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.230 | $0.255 | 10.86% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.037 | $0.041 | 10.81% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.090 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.150 | $0.165 | 10.00% | $0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.080 | $0.088 | 10.00% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.780 | $1.955 | 9.83% | $0.170 | $0.010 |
| BUX | BUXTON RESOURCES LIMITED | $0.515 | $0.565 | 9.70% | -$0.050 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.260 | $0.285 | 9.61% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.685 | $0.750 | 9.48% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.295 | 9.25% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.070 | $0.076 | 8.57% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.380 | 8.57% | $0.590 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.295 | $0.320 | 8.47% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.415 | $0.450 | 8.43% | -$0.830 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.400 | 8.10% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.205 | 7.89% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.480 | $1.595 | 7.77% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.280 | 7.69% | $0.110 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.260 | $0.280 | 7.69% | $0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.460 | $0.495 | 7.60% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.145 | 7.40% | -$0.150 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.840 | $3.050 | 7.39% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.059 | 7.27% | $0.010 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.060 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.310 | 6.89% | -$0.160 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.300 | $0.320 | 6.66% | $0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.091 | $0.097 | 6.59% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.810 | $1.925 | 6.35% | $0.140 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $1.435 | $1.525 | 6.27% | $0.330 | $0.050 |
| ADX | ADX ENERGY LTD | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.340 | 6.25% | $0.030 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.410 | $0.435 | 6.09% | $0.060 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.010 |
| TLG | TALGA GOLD LIMITED | $0.330 | $0.350 | 6.06% | -$0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.500 | $0.530 | 6.00% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $1.335 | $1.415 | 5.99% | $0.190 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.034 | $0.036 | 5.88% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.510 | $0.540 | 5.88% | $0.010 | $0.010 |
| MXQ | MAX TRUST | $0.260 | $0.275 | 5.76% | -$0.090 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.037 | 5.71% | -$0.090 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.074 | 5.71% | $0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.540 | $0.570 | 5.55% | $1.760 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.380 | 5.55% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.740 | $28.200 | 5.45% | $1.150 | $0.500 |
| PVA | PSIVIDA CORP. | $1.470 | $1.550 | 5.44% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.195 | 5.40% | -$0.070 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.040 | 5.26% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.380 | $0.400 | 5.26% | $0.100 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.077 | $0.081 | 5.19% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.200 | $0.210 | 5.00% | $0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.060 | $0.063 | 5.00% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.420 | 5.00% | $0.040 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.315 | $0.330 | 4.76% | $0.070 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.860 | $0.900 | 4.65% | -$0.100 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.800 | $2.930 | 4.64% | $0.160 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.435 | $0.455 | 4.59% | -$0.080 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.575 | 4.54% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.220 | $0.230 | 4.54% | -$0.110 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.660 | $4.870 | 4.50% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | $0.160 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.810 | $0.845 | 4.32% | $0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.350 | $2.450 | 4.25% | $0.120 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.120 | $0.125 | 4.16% | -$0.010 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.500 | 4.16% | $0.060 | $0.010 |
| CQC | CUESTA COAL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.240 | $0.250 | 4.16% | $0.040 | $0.020 |
| ELK | ELK PETROLEUM LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.845 | $0.880 | 4.14% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.052 | 4.00% | $0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $1.040 | 4.00% | -$0.150 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.550 | $1.610 | 3.87% | $0.000 | $0.050 |
| LIN | LINDIAN RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.190 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.055 | 3.77% | -$0.260 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.670 | $0.695 | 3.73% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.560 | 3.70% | -$0.110 | $0.040 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.270 | $3.390 | 3.66% | $0.210 | $0.000 |
| UNX | URANEX LIMITED | $0.055 | $0.057 | 3.63% | -$0.080 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.160 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.620 | $1.675 | 3.39% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.200 | $1.240 | 3.33% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.920 | $0.950 | 3.26% | -$0.090 | $0.000 |
| EIO | ENERGIO LIMITED | $0.310 | $0.320 | 3.22% | -$0.090 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.310 | $0.320 | 3.22% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.093 | $0.096 | 3.22% | -$0.120 | $0.050 |
| PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.360 | $4.500 | 3.21% | $0.060 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.430 | $3.540 | 3.20% | $0.270 | $0.040 |
| BKL | BLACKMORES LIMITED | $29.650 | $30.590 | 3.17% | $1.630 | $0.440 |
| ADY | ADMIRALTY RESOURCES NL. | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.320 | $0.330 | 3.12% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.960 | $0.990 | 3.12% | $0.090 | $0.040 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.335 | 3.07% | -$0.090 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.485 | $1.530 | 3.03% | $0.190 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.515 | 3.00% | -$0.120 | $0.000 |
| NWT | NEWSAT LIMITED | $0.500 | $0.515 | 3.00% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.440 | $5.600 | 2.94% | -$0.160 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.070 | $2.130 | 2.89% | $0.240 | $0.080 |
| SCC | SCOTT CORPORATION LIMITED. | $0.350 | $0.360 | 2.85% | $0.040 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.410 | $1.450 | 2.83% | $0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.065 | $1.095 | 2.81% | $0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.037 | 2.77% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $2.170 | $2.230 | 2.76% | $0.110 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.074 | $0.076 | 2.70% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.110 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.074 | $0.076 | 2.70% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.760 | $0.780 | 2.63% | $0.080 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.970 | $0.995 | 2.57% | $0.160 | $0.050 |
| CND | CLARIUS GROUP LIMITED | $0.390 | $0.400 | 2.56% | -$0.130 | $0.010 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.995 | $1.020 | 2.51% | -$0.160 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.615 | 2.50% | -$0.520 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.205 | 2.50% | -$0.100 | $0.000 |
| PMP | PMP LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.650 | $9.890 | 2.48% | $0.910 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.620 | 2.47% | -$0.140 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.415 | 2.46% | $0.030 | $0.010 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.081 | $0.083 | 2.46% | $0.020 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $8.100 | $8.300 | 2.46% | -$0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.320 | $7.500 | 2.45% | $0.270 | $0.110 |
| BNR | BULLETIN RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.170 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.830 | $0.850 | 2.40% | $0.020 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.840 | $0.860 | 2.38% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.170 | 2.35% | $0.210 | $0.040 |
| GBE | GLOBE METALS and MINING LIMITED | $0.086 | $0.088 | 2.32% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.044 | 2.32% | -$0.080 | $0.460 |
| RUL | RUNGE LIMITED | $0.430 | $0.440 | 2.32% | $0.050 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.225 | 2.27% | $0.030 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.089 | $0.091 | 2.24% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.790 | $1.830 | 2.23% | $0.150 | $0.030 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.680 | 2.22% | $0.110 | $0.130 |
| MUM | MOUNT MAGNET SOUTH NL | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.695 | 2.20% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.455 | $0.465 | 2.19% | $0.010 | $0.010 |
| ARI | ARRIUM LIMITED | $0.685 | $0.700 | 2.18% | $0.130 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.470 | 2.17% | $0.080 | $0.050 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.690 | $0.705 | 2.17% | $0.220 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.465 | $0.475 | 2.15% | -$0.060 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.860 | $1.900 | 2.15% | $0.230 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.470 | $0.480 | 2.12% | -$0.730 | $0.000 |
| CGX | CGA MINING LIMITED | $2.830 | $2.890 | 2.12% | $0.070 | $0.000 |
| PPC | PEET LIMITED | $0.940 | $0.960 | 2.12% | $0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.380 | $2.430 | 2.10% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.910 | $1.950 | 2.09% | $0.200 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $94.520 | $96.500 | 2.09% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.820 | $3.900 | 2.09% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.240 | $0.245 | 2.08% | $0.180 | $0.000 |
| DTM | DART MINING NL | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.500 | 2.04% | $0.040 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $5.000 | 2.04% | $0.170 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $3.940 | $4.020 | 2.03% | -$0.810 | $0.020 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.500 | $1.530 | 2.00% | $0.150 | $0.100 |
| RIO | RIO TINTO LIMITED | $56.250 | $57.380 | 2.00% | $2.860 | $0.840 |
| BCT | BLUECHIIP LIMITED | $0.255 | $0.260 | 1.96% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.260 | 1.96% | $0.190 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $8.650 | $8.820 | 1.96% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.090 | 1.95% | -$0.080 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.250 | $6.370 | 1.92% | $0.430 | $0.190 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.750 | $6.880 | 1.92% | -$0.120 | $0.180 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.680 | $21.070 | 1.88% | $1.200 | $0.500 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.545 | 1.86% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.275 | 1.85% | -$0.150 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $26.390 | $26.880 | 1.85% | $1.500 | $0.410 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.390 | 1.83% | $0.040 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $10.950 | $11.150 | 1.82% | $0.250 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.835 | $0.850 | 1.79% | -$0.090 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.820 | $34.420 | 1.77% | $4.090 | $0.510 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.770 | $40.470 | 1.76% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.610 | $9.780 | 1.76% | $1.290 | $0.550 |
| AEJ | REDBANK ENERGY LIMITED | $6.320 | $6.430 | 1.74% | $78.770 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.160 | $1.180 | 1.72% | $0.060 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.880 | $0.895 | 1.70% | $0.090 | $0.030 |
| DTQ | DRILL TORQUE LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.059 | $0.060 | 1.69% | -$0.070 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.880 | $36.480 | 1.67% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.060 | $0.061 | 1.66% | -$0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.210 | $1.230 | 1.65% | -$0.100 | $0.020 |
| FNT | FRONTIER RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.030 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.230 | $1.250 | 1.62% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.550 | $1.575 | 1.61% | $0.140 | $0.060 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.540 | $2.580 | 1.57% | -$0.190 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.640 | $0.650 | 1.56% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.280 | $1.300 | 1.56% | -$0.180 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.595 | $1.620 | 1.56% | $0.120 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.840 | $3.900 | 1.56% | $0.230 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.320 | $1.340 | 1.51% | $0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.110 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.070 | $4.130 | 1.47% | $0.450 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.015 | $1.030 | 1.47% | $0.110 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $2.080 | 1.46% | $0.260 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.725 | $1.750 | 1.44% | $0.210 | $0.060 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.350 | 1.44% | $0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.800 | $2.840 | 1.42% | $0.240 | $0.080 |
| BEC | BECTON PROPERTY GROUP | $0.355 | $0.360 | 1.40% | -$10.180 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.130 | $2.160 | 1.40% | $0.060 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.360 | 1.40% | $0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $8.560 | $8.680 | 1.40% | $0.250 | $0.160 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.355 | $0.360 | 1.40% | -$0.170 | $0.000 |
| CDD | CARDNO LIMITED | $7.900 | $8.010 | 1.39% | $0.560 | $0.180 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.410 | $23.730 | 1.36% | $1.000 | $0.250 |
| IEU | ISHARES SandP EUROPE 350 | $35.620 | $36.100 | 1.34% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.480 | $13.660 | 1.33% | $0.750 | $0.170 |
| LEP | ALE PROPERTY GROUP | $2.270 | $2.300 | 1.32% | $0.070 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $136.420 | $138.200 | 1.30% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.470 | $5.540 | 1.27% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.760 | $4.820 | 1.26% | $0.540 | $0.190 |
| CKF | COLLINS FOODS LIMITED | $1.200 | $1.215 | 1.25% | $0.120 | $0.060 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $20.780 | $21.040 | 1.25% | $1.170 | $0.210 |
| IRU | ISHARES RUSSELL 2000 | $78.680 | $79.650 | 1.23% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.830 | 1.21% | $0.100 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.415 | $0.420 | 1.20% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.150 | $9.260 | 1.20% | $1.330 | $0.370 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.840 | $0.850 | 1.19% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.425 | $0.430 | 1.17% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.120 | $6.190 | 1.14% | $0.390 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.088 | 1.14% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.570 | $3.610 | 1.12% | $0.300 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.070 | $17.260 | 1.11% | -$2.640 | $0.280 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.091 | 1.11% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.450 | $0.455 | 1.11% | -$0.130 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.080 | $9.180 | 1.10% | -$2.000 | $0.100 |
| TRU | THE TRUST COMPANY LIMITED | $4.600 | $4.650 | 1.08% | $0.380 | $0.180 |
| GEM | G8 EDUCATION LIMITED | $1.390 | $1.405 | 1.07% | $0.090 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.950 | $0.960 | 1.05% | $0.040 | $0.030 |
| SIV | SILVER CHEF LIMITED | $4.750 | $4.800 | 1.05% | $0.330 | $0.090 |
| IVE | ISHARES MSCI EAFE | $51.710 | $52.250 | 1.04% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.480 | $0.485 | 1.04% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.990 | $1.000 | 1.01% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $1.000 | 1.01% | $0.010 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $60.180 | $60.790 | 1.01% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $23.430 | $23.660 | 0.98% | $1.380 | $0.070 |
| TWR | TOWER LIMITED | $1.535 | $1.550 | 0.97% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.030 | $1.040 | 0.97% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.150 | $3.180 | 0.95% | $0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.540 | 0.93% | -$0.060 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.080 | 0.93% | $0.030 | $0.040 |
| WHG | WHK GROUP LIMITED | $1.070 | $1.080 | 0.93% | $0.040 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.250 | $3.280 | 0.92% | $0.140 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.190 | 0.92% | $0.100 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.550 | $0.555 | 0.90% | $0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.200 | $2.220 | 0.90% | $0.220 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.320 | $3.350 | 0.90% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.650 | $5.700 | 0.88% | -$0.140 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.280 | 0.88% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.565 | $0.570 | 0.88% | -$0.160 | $0.000 |
| CKL | COLORPAK LIMITED | $0.570 | $0.575 | 0.87% | $0.130 | $0.010 |
| DTL | DATA#3 LIMITED | $1.140 | $1.150 | 0.87% | $0.090 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.580 | $0.585 | 0.86% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.330 | $2.350 | 0.85% | $0.120 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.660 | $4.700 | 0.85% | $0.260 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.740 | $4.780 | 0.84% | $0.220 | $0.130 |
| CGH | CALIBRE GROUP LIMITED | $1.190 | $1.200 | 0.84% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.610 | $0.615 | 0.81% | $0.210 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.440 | $2.460 | 0.81% | $0.120 | $0.080 |
| DSB | DELTA SBD LIMITED | $0.625 | $0.630 | 0.80% | $0.130 | $0.010 |
| MYS | MYSTATE LIMITED | $3.720 | $3.750 | 0.80% | $0.320 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $1.875 | $1.890 | 0.80% | $0.160 | $0.020 |
| IHK | ISHARES MSCI HONG KONG | $18.010 | $18.150 | 0.77% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.650 | $0.655 | 0.76% | $0.010 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.655 | $0.660 | 0.76% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.970 | $4.000 | 0.75% | $0.250 | $0.160 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.650 | $73.200 | 0.75% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.680 | $2.700 | 0.74% | $0.130 | $0.060 |
| GNC | GRAINCORP LIMITED | $12.160 | $12.250 | 0.74% | $1.120 | $0.150 |
| RFE | RED FORK ENERGY LIMITED | $0.670 | $0.675 | 0.74% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.810 | $2.830 | 0.71% | $0.310 | $0.060 |
| IIN | IINET LIMITED | $4.170 | $4.200 | 0.71% | $0.230 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $0.710 | $0.715 | 0.70% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.350 | 0.69% | $0.310 | $0.040 |
| DVN | DEVINE LIMITED | $0.720 | $0.725 | 0.69% | $0.110 | $0.020 |
| WSA | WESTERN AREAS NL | $4.330 | $4.360 | 0.69% | $0.510 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.735 | 0.68% | -$0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.380 | $4.410 | 0.68% | $0.390 | $0.120 |
| AIO | ASCIANO LIMITED | $4.480 | $4.510 | 0.66% | $0.170 | $0.040 |
| LSA | LACHLAN STAR LIMITED | $1.515 | $1.525 | 0.66% | -$0.050 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.030 | $3.050 | 0.66% | $0.250 | $0.090 |
| CGF | CHALLENGER LIMITED | $3.110 | $3.130 | 0.64% | $0.310 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.785 | 0.64% | -$0.110 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.810 | $0.815 | 0.61% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.815 | $0.820 | 0.61% | -$0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.845 | 0.59% | -$0.050 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $0.845 | $0.850 | 0.59% | -$0.070 | $0.050 |
| NBL | NONI B LIMITED | $0.845 | $0.850 | 0.59% | $0.030 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $43.090 | $43.340 | 0.58% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.440 | $5.470 | 0.55% | $0.320 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.800 | 0.55% | $0.130 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.925 | $0.930 | 0.54% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.860 | $1.870 | 0.53% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.720 | $3.740 | 0.53% | $0.110 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $1.890 | $1.900 | 0.52% | $0.070 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.910 | 0.52% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.120 | $15.200 | 0.52% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.390 | $15.470 | 0.51% | $0.930 | $0.150 |
| APE | AP EAGERS LIMITED | $3.920 | $3.940 | 0.51% | $0.250 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $0.980 | $0.985 | 0.51% | $0.110 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $3.990 | $4.010 | 0.50% | $0.460 | $0.040 |
| OZL | OZ MINERALS LIMITED | $8.000 | $8.040 | 0.50% | $0.830 | $0.300 |
| TGZ | TERANGA GOLD CORPORATION | $2.040 | $2.050 | 0.49% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.140 | $2.150 | 0.46% | $0.000 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.140 | 0.46% | $0.180 | $0.090 |
| TRG | TREASURY GROUP LIMITED | $4.330 | $4.350 | 0.46% | $0.390 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.210 | $1.215 | 0.41% | $0.050 | $0.020 |
| OKN | OAKTON LIMITED | $1.250 | $1.255 | 0.40% | $0.140 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.255 | $1.260 | 0.39% | -$0.070 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.285 | $1.290 | 0.38% | $0.170 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.290 | $1.295 | 0.38% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.280 | $5.300 | 0.37% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.760 | $2.770 | 0.36% | -$0.050 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.600 | $5.620 | 0.35% | $0.260 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.450 | $1.455 | 0.34% | $0.200 | $0.040 |
| TCL | TRANSURBAN GROUP | $6.050 | $6.070 | 0.33% | $0.090 | $0.150 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.120 | 0.32% | $0.270 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.535 | $1.540 | 0.32% | $0.120 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $24.750 | $24.830 | 0.32% | $1.560 | $0.400 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.900 | $34.010 | 0.32% | $1.830 | $0.510 |
| WAM | WAM CAPITAL LIMITED | $1.605 | $1.610 | 0.31% | $0.040 | $0.050 |
| BKW | BRICKWORKS LIMITED | $10.860 | $10.890 | 0.27% | $0.540 | $0.140 |
| MTS | METCASH LIMITED | $3.580 | $3.590 | 0.27% | $0.150 | $0.170 |
| IRE | IRESS LIMITED | $7.530 | $7.550 | 0.26% | $0.330 | $0.240 |
| WEB | WEBJET LIMITED | $3.930 | $3.940 | 0.25% | $0.160 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $5.500 | $5.510 | 0.18% | $0.140 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.720 | $5.730 | 0.17% | $0.270 | $0.130 |
| ASX | ASX LIMITED | $29.350 | $29.400 | 0.17% | $2.030 | $0.930 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.270 | $57.370 | 0.17% | $4.280 | $1.370 |
| COH | COCHLEAR LIMITED | $71.600 | $71.710 | 0.15% | $1.270 | $1.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.890 | $12.910 | 0.15% | $0.610 | $0.250 |
| CCP | CREDIT CORP GROUP LIMITED | $7.190 | $7.200 | 0.13% | $0.520 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.900 | $7.910 | 0.12% | $0.550 | $0.300 |
| CPU | COMPUTERSHARE LIMITED. | $8.600 | $8.610 | 0.11% | $0.440 | $0.140 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.490 | $9.500 | 0.10% | $0.340 | $0.130 |
| STW | SPDR SandP/ASX 200 FUND | $42.360 | $42.390 | 0.07% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $17.160 | $17.170 | 0.05% | $0.600 | $0.120 |
ASX Gainers Day On Day (01-Nov-2012 to 02-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment