| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SYM | SYMEX HOLDINGS LIMITED | $0.075 | $0.020 | -73.33% | -$0.080 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.130 | $0.080 | -38.46% | -$0.090 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.079 | $0.064 | -18.98% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.080 | $0.065 | -18.75% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.060 | $0.050 | -16.66% | -$0.160 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.295 | -14.49% | $0.040 | $0.010 |
| BCD | BCD RESOURCES NL | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.049 | $0.042 | -14.28% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.098 | $0.084 | -14.28% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.175 | -12.50% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.093 | $0.082 | -11.82% | -$0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.031 | -11.42% | -$0.060 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.230 | $0.205 | -10.86% | -$0.060 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.370 | $0.330 | -10.81% | $0.030 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.096 | $0.086 | -10.41% | -$0.220 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.075 | $0.068 | -9.33% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.077 | $0.070 | -9.09% | -$0.050 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.150 | $1.050 | -8.69% | $0.060 | $0.030 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.300 | $0.275 | -8.33% | $0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.080 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.065 | $0.060 | -7.69% | -$0.240 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.680 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.130 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.265 | $0.245 | -7.54% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.098 | -6.66% | -$0.140 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.064 | $0.060 | -6.25% | $0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $0.930 | -6.06% | $0.120 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.550 | -5.98% | -$0.630 | $0.000 |
| ANQ | ANAECO LIMITED | $0.034 | $0.032 | -5.88% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.090 | $0.085 | -5.55% | -$0.180 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.055 | $0.052 | -5.45% | -$0.060 | $0.040 |
| PVD | PURA VIDA ENERGY NL | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.850 | $1.750 | -5.40% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.940 | $0.890 | -5.31% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.570 | $0.540 | -5.26% | $0.060 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.560 | -5.08% | -$0.360 | $0.020 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| RWD | REWARD MINERALS LTD | $0.900 | $0.855 | -5.00% | -$0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.100 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.750 | $1.665 | -4.85% | $0.210 | $0.030 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.780 | $0.745 | -4.48% | -$0.310 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.320 | -4.47% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $6.700 | $6.400 | -4.47% | $0.710 | $0.300 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.043 | -4.44% | -$0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.460 | $0.440 | -4.34% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.710 | $0.680 | -4.22% | $0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.071 | $0.068 | -4.22% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $14.040 | $13.450 | -4.20% | $0.640 | $0.240 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.970 | $0.930 | -4.12% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.200 | -4.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.080 |
| FEL | FE LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.250 | $0.240 | -4.00% | -$0.710 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.365 | -3.94% | $0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.385 | $0.370 | -3.89% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.645 | $0.620 | -3.87% | $0.050 | $0.010 |
| ABU | ABM RESOURCES NL | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.530 | $0.510 | -3.77% | -$0.110 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.240 | $4.080 | -3.77% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.130 | $2.050 | -3.75% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.660 | $1.600 | -3.61% | $0.160 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.140 | $0.135 | -3.57% | -$0.120 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.285 | $0.275 | -3.50% | $0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.145 | -3.33% | $0.090 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.985 | $1.920 | -3.27% | $0.190 | $0.050 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.630 | $0.610 | -3.17% | $0.100 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.480 | $0.465 | -3.12% | -$0.050 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.093 | -3.12% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.325 | $0.315 | -3.07% | $0.060 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.010 |
| NTM | NORTHERN MANGANESE LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.355 | -2.73% | -$0.420 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.073 | $0.071 | -2.73% | -$0.070 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.200 | $2.140 | -2.72% | $0.240 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $31.500 | $30.660 | -2.66% | $2.020 | $0.750 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.076 | $0.074 | -2.63% | -$0.580 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.960 | $0.935 | -2.60% | $0.050 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.150 | $1.120 | -2.60% | $0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.770 | $2.700 | -2.52% | -$0.060 | $0.130 |
| EGN | ENGENCO LIMITED | $0.400 | $0.390 | -2.50% | $0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.035 | -2.35% | $0.080 | $0.030 |
| MTE | METROCOAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.840 | $1.800 | -2.17% | $0.040 | $0.030 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.010 |
| TAM | TANAMI GOLD NL | $0.715 | $0.700 | -2.09% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.730 | $0.715 | -2.05% | -$0.290 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.020 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.550 | $2.500 | -1.96% | $0.230 | $0.090 |
| SMR | STANMORE COAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.080 | $3.020 | -1.94% | $0.230 | $0.090 |
| IBC | IRONBARK CAPITAL LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.765 | -1.92% | $0.010 | $0.000 |
| CWN | CROWN LIMITED | $9.980 | $9.790 | -1.90% | $0.610 | $0.180 |
| DJS | DAVID JONES LIMITED | $2.650 | $2.600 | -1.88% | $0.280 | $0.100 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.335 | -1.83% | $0.080 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.820 | $3.750 | -1.83% | $0.210 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.057 | $0.056 | -1.75% | -$0.090 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.070 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.300 | $8.160 | -1.68% | $0.970 | $0.160 |
| WTP | WATPAC LIMITED | $0.605 | $0.595 | -1.65% | $0.090 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.520 | $1.495 | -1.64% | -$0.500 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.690 | $5.600 | -1.58% | -$0.190 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.520 | $2.480 | -1.58% | $0.060 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.630 | $0.620 | -1.58% | $0.160 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.500 | -1.57% | $0.040 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.170 | $3.120 | -1.57% | $0.260 | $0.090 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| AMP | AMP LIMITED | $4.510 | $4.440 | -1.55% | $0.260 | $0.140 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.510 | $6.410 | -1.53% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.980 | $0.965 | -1.53% | $0.010 | $0.030 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.310 | $1.290 | -1.52% | $0.030 | $0.000 |
| EMU | EMU NICKEL NL | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| EPW | ERM POWER LIMITED | $2.030 | $2.000 | -1.47% | $0.430 | $0.040 |
| MOD | MOD RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.080 | $0.050 |
| BWP | BWP TRUST | $2.090 | $2.060 | -1.43% | $0.120 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.370 | $8.250 | -1.43% | $0.570 | $0.350 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.390 | $1.370 | -1.43% | $0.130 | $0.020 |
| DLX | DULUXGROUP LIMITED | $3.510 | $3.460 | -1.42% | $0.250 | $0.080 |
| EPG | EUROPEAN GAS LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.540 | $3.490 | -1.41% | $0.380 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.860 | $2.820 | -1.39% | $0.120 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.075 | $1.060 | -1.39% | $0.080 | $0.040 |
| LLC | LEND LEASE GROUP | $8.600 | $8.480 | -1.39% | $0.830 | $0.160 |
| CUP | COUNTPLUS LIMITED | $1.470 | $1.450 | -1.36% | $0.000 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.370 | $0.365 | -1.35% | $0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.270 | $2.240 | -1.32% | -$4.420 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.270 | $55.530 | -1.31% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.350 | $14.170 | -1.25% | $0.920 | $0.280 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.850 | $8.740 | -1.24% | $0.410 | $0.130 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.230 | $1.215 | -1.21% | $0.090 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $3.280 | $3.240 | -1.21% | $0.070 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.825 | -1.19% | $0.060 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.850 | $0.840 | -1.17% | $0.240 | $0.020 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.750 | $1.730 | -1.14% | $0.170 | $0.090 |
| DUO | DOURADO RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.455 | $0.450 | -1.09% | -$0.140 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.820 | $1.800 | -1.09% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.080 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.830 | $3.790 | -1.04% | $0.200 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.980 | -1.01% | -$0.010 | $0.010 |
| CSV | CSG LIMITED | $0.495 | $0.490 | -1.01% | $0.110 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.495 | $0.490 | -1.01% | $0.040 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.030 | $3.990 | -0.99% | $0.220 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $2.010 | $1.990 | -0.99% | $0.170 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.030 | $3.000 | -0.99% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.510 | -0.97% | -$0.040 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.010 | $28.730 | -0.96% | $1.760 | $0.590 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.460 | $7.390 | -0.93% | -$0.010 | $0.260 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.240 | $3.210 | -0.92% | -$0.330 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.220 | -0.92% | $0.270 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.750 | $7.680 | -0.90% | $0.430 | $0.090 |
| MPO | MOLOPO ENERGY LIMITED | $0.555 | $0.550 | -0.90% | $0.330 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.420 | $3.390 | -0.87% | $0.130 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.755 | $1.740 | -0.85% | -$0.180 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.170 | $1.160 | -0.85% | $0.400 | $0.180 |
| BXB | BRAMBLES LIMITED | $7.130 | $7.070 | -0.84% | $0.300 | $0.130 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.815 | $1.800 | -0.82% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.750 | $3.720 | -0.80% | $0.020 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.865 | -0.79% | $0.230 | $0.050 |
| ROL | ROBUST RESOURCES LIMITED | $0.630 | $0.625 | -0.79% | -$0.090 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.760 | $3.730 | -0.79% | $0.630 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $1.960 | $1.945 | -0.76% | $0.240 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $13.010 | $12.910 | -0.76% | $0.770 | $0.240 |
| SKE | SKILLED GROUP LIMITED | $2.670 | $2.650 | -0.74% | $0.120 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.530 | $5.490 | -0.72% | $0.140 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.330 | $25.150 | -0.71% | $2.050 | $0.660 |
| LRF | LINQ RESOURCES FUND | $0.695 | $0.690 | -0.71% | -$0.070 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.690 | -0.71% | $0.210 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.680 | $5.640 | -0.70% | $0.460 | $0.170 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.400 | -0.70% | -$0.470 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.100 | $10.030 | -0.69% | $0.920 | $0.330 |
| BRG | BREVILLE GROUP LIMITED | $5.860 | $5.820 | -0.68% | $0.310 | $0.120 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.510 | $17.390 | -0.68% | -$1.030 | $0.600 |
| TRY | TROY RESOURCES LIMITED | $4.400 | $4.370 | -0.68% | $0.220 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.970 | $2.950 | -0.67% | $0.240 | $0.100 |
| MGR | MIRVAC GROUP | $1.480 | $1.470 | -0.67% | $0.110 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $2.980 | -0.66% | $0.130 | $0.500 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.720 | $18.600 | -0.64% | $1.170 | $0.320 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.200 | $6.160 | -0.64% | $0.250 | $0.180 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.555 | $1.545 | -0.64% | $0.050 | $0.020 |
| AAX | AUSENCO LIMITED | $3.220 | $3.200 | -0.62% | $0.210 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $13.250 | $13.170 | -0.60% | $0.780 | $0.310 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.020 | $24.870 | -0.59% | $2.120 | $0.900 |
| ALK | ALKANE RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.110 | $5.080 | -0.58% | $0.090 | $0.180 |
| GPT | GPT GROUP | $3.510 | $3.490 | -0.56% | $0.180 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.540 | $3.520 | -0.56% | $0.250 | $0.080 |
| UXC | UXC LIMITED | $0.895 | $0.890 | -0.55% | $0.020 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.530 | $5.500 | -0.54% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.700 | $3.680 | -0.54% | $0.250 | $0.090 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.930 | $0.925 | -0.53% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.905 | $1.895 | -0.52% | $0.160 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.860 | $3.840 | -0.51% | $0.170 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $0.990 | $0.985 | -0.50% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.055 | $1.050 | -0.47% | $0.090 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.140 | $2.130 | -0.46% | $0.090 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.400 | $4.380 | -0.45% | $0.240 | $0.060 |
| PDN | PALADIN ENERGY LTD | $1.100 | $1.095 | -0.45% | -$0.230 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.540 | $4.520 | -0.44% | $0.110 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.940 | $8.900 | -0.44% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.145 | -0.43% | $0.080 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $9.200 | $9.160 | -0.43% | $0.480 | $0.200 |
| WBC | WESTPAC BANKING CORPORATION | $25.140 | $25.030 | -0.43% | $1.910 | $0.820 |
| SHV | SELECT HARVESTS LIMITED | $1.170 | $1.165 | -0.42% | $0.230 | $0.050 |
| TPM | TPG TELECOM LIMITED | $2.360 | $2.350 | -0.42% | $0.130 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.195 | $1.190 | -0.41% | $0.200 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.170 | $10.130 | -0.39% | $0.530 | $0.110 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.530 | $2.520 | -0.39% | $0.000 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.290 | $1.285 | -0.38% | $0.070 | $0.030 |
| WES | WESFARMERS LIMITED | $34.140 | $34.010 | -0.38% | $1.670 | $0.700 |
| AWE | AWE LIMITED | $1.325 | $1.320 | -0.37% | -$0.070 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.700 | $2.690 | -0.37% | -$0.080 | $0.000 |
| CNU | CHORUS LIMITED | $2.640 | $2.630 | -0.37% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.385 | $1.380 | -0.36% | $0.100 | $0.050 |
| BCI | BC IRON LIMITED | $2.800 | $2.790 | -0.35% | $0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.410 | -0.35% | $0.290 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.180 | $11.140 | -0.35% | $1.060 | $0.250 |
| STO | SANTOS LIMITED | $11.350 | $11.310 | -0.35% | $0.840 | $0.150 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.970 | -0.33% | $0.220 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.190 | $3.180 | -0.31% | $0.280 | $0.160 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.580 | $1.575 | -0.31% | $0.420 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.590 | $6.570 | -0.30% | $0.620 | $0.220 |
| CSR | CSR LIMITED | $1.695 | $1.690 | -0.29% | $0.150 | $0.070 |
| JBH | JB HI-FI LIMITED | $10.100 | $10.070 | -0.29% | $1.010 | $0.490 |
| KSC | K and S CORPORATION LIMITED | $1.700 | $1.695 | -0.29% | $0.160 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.665 | -0.29% | $0.140 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.390 | $3.380 | -0.29% | $0.070 | $0.110 |
| SGP | STOCKLAND | $3.450 | $3.440 | -0.28% | $0.270 | $0.120 |
| AUT | AURORA OIL and GAS LIMITED | $3.780 | $3.770 | -0.26% | $0.080 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.970 | $3.960 | -0.25% | $0.250 | $0.070 |
| CSL | CSL LIMITED | $46.890 | $46.780 | -0.23% | $1.740 | $0.360 |
| GMG | GOODMAN GROUP | $4.350 | $4.340 | -0.22% | $0.220 | $0.090 |
| UGL | UGL LIMITED | $10.530 | $10.510 | -0.18% | $0.890 | $0.340 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.990 | $12.970 | -0.15% | $0.670 | $0.220 |
| NCM | NEWCREST MINING LIMITED | $26.240 | $26.200 | -0.15% | $1.470 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $16.880 | $16.860 | -0.11% | $0.840 | $0.400 |
| ORI | ORICA LIMITED | $25.100 | $25.070 | -0.11% | $1.680 | $0.380 |
| WDC | WESTFIELD GROUP | $10.590 | $10.580 | -0.09% | $0.660 | $0.240 |
| SFY | SPDR SandP/ASX 50 FUND | $44.660 | $44.620 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (01-Nov-2012 to 02-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment