| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERN | ERONGO ENERGY LIMITED | $0.015 | $0.023 | 53.33% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.015 | 36.36% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.012 | $0.016 | 33.33% | -$0.030 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.080 | $0.105 | 31.25% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.020 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.060 | $0.077 | 28.33% | -$0.050 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.035 | $0.044 | 25.71% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.120 | $0.150 | 25.00% | -$0.180 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.037 | $0.046 | 24.32% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.180 | 20.00% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.065 | $0.077 | 18.46% | -$0.090 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.066 | 17.85% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.120 | 14.28% | $0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.255 | $0.290 | 13.72% | -$0.170 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.030 | $0.034 | 13.33% | -$0.060 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.050 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.350 | 11.90% | $0.170 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.350 | $0.390 | 11.42% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.610 | 10.90% | -$0.110 | $0.040 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.160 | 10.34% | $0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.080 | $5.600 | 10.23% | -$0.140 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.245 | $0.270 | 10.20% | -$0.050 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.051 | $0.056 | 9.80% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.023 | 9.52% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.190 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.830 | $0.905 | 9.03% | -$0.230 | $0.000 |
| ATU | ATRUM COAL NL | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.068 | $0.074 | 8.82% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.230 | $0.250 | 8.69% | $0.180 | $0.000 |
| VML | VITAL METALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.076 | 8.57% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.245 | $0.265 | 8.16% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.100 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.110 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.135 | 8.00% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $7.510 | $8.110 | 7.98% | $1.290 | $0.550 |
| APZ | ASPEN GROUP | $0.190 | $0.205 | 7.89% | $0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.710 | $7.230 | 7.74% | -$0.120 | $0.180 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.840 | $0.905 | 7.73% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.280 | 7.69% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.140 | 7.69% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.350 | 7.69% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.040 | $0.043 | 7.50% | $0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.215 | 7.50% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.625 | $0.670 | 7.20% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.030 | $11.800 | 6.98% | $0.250 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $4.100 | $4.380 | 6.82% | $0.220 | $0.090 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.640 | 6.66% | -$0.520 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.060 | $0.064 | 6.66% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.325 | 6.55% | -$0.050 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.031 | $0.033 | 6.45% | -$0.730 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.094 | $0.100 | 6.38% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.715 | $0.760 | 6.29% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.320 | $0.340 | 6.25% | $0.070 | $0.000 |
| WAT | WATERCO LIMITED | $0.960 | $1.020 | 6.25% | $0.060 | $0.030 |
| NCK | NICK SCALI LIMITED | $1.460 | $1.550 | 6.16% | $0.140 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $20.260 | $21.500 | 6.12% | $1.200 | $0.500 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.460 | 5.74% | $0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.185 | 5.71% | $0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.037 | 5.71% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.530 | $0.560 | 5.66% | $0.000 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.355 | $0.375 | 5.63% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.220 | $3.400 | 5.59% | -$0.220 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.090 | $0.095 | 5.55% | $0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.900 | $0.950 | 5.55% | -$0.100 | $0.020 |
| PLV | PLUTON RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.185 | $0.195 | 5.40% | $0.030 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.430 | $2.560 | 5.34% | $0.170 | $0.030 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | $0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.575 | $0.605 | 5.21% | $1.760 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.390 | $0.410 | 5.12% | $0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.490 | $0.515 | 5.10% | -$0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.042 | 5.00% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.810 | $2.950 | 4.98% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $17.670 | $18.530 | 4.86% | $0.600 | $0.120 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.100 | $2.200 | 4.76% | $0.200 | $0.070 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.064 | $0.067 | 4.68% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.680 | 4.61% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.440 | $0.460 | 4.54% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.810 | $6.070 | 4.47% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.235 | 4.44% | -$0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.355 | 4.41% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.150 | $8.500 | 4.29% | $1.520 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.190 | 4.28% | $0.210 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.880 | $1.960 | 4.25% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.072 | $0.075 | 4.16% | -$0.050 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.850 | $4.010 | 4.15% | $0.460 | $0.040 |
| UXC | UXC LIMITED | $0.975 | $1.015 | 4.10% | $0.020 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.700 | $3.850 | 4.05% | $0.230 | $0.040 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.375 | $1.430 | 4.00% | $0.050 | $0.020 |
| ISN | ISONEA LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.025 | $0.026 | 4.00% | -$0.400 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.755 | $0.785 | 3.97% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.079 | 3.94% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.380 | $0.395 | 3.94% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.635 | $0.660 | 3.93% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.320 | $3.450 | 3.91% | $0.130 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.640 | $0.665 | 3.90% | $0.210 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.685 | $1.750 | 3.85% | $0.170 | $0.080 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.405 | 3.84% | $0.080 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.390 | $0.405 | 3.84% | -$0.140 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.435 | $1.490 | 3.83% | $0.190 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.545 | 3.80% | $0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | -$0.080 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | -$0.170 | $0.000 |
| TAN | TANDOU LIMITED | $0.415 | $0.430 | 3.61% | $0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.220 | $2.300 | 3.60% | $0.240 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.695 | $0.720 | 3.59% | $0.080 | $0.030 |
| RFX | REDFLOW LIMITED | $0.140 | $0.145 | 3.57% | -$0.150 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.725 | 3.57% | $0.040 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.690 | $1.750 | 3.55% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $13.770 | $14.250 | 3.48% | $0.640 | $0.240 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.300 | 3.44% | -$0.070 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.725 | $0.750 | 3.44% | -$0.030 | $0.000 |
| SML | SYNERGY METALS LTD | $0.087 | $0.090 | 3.44% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.465 | $1.515 | 3.41% | $0.400 | $0.180 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.740 | $2.830 | 3.28% | $0.130 | $0.500 |
| CHN | CHALICE GOLD MINES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.310 | $0.320 | 3.22% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.032 | 3.22% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.860 | $1.920 | 3.22% | $0.240 | $0.080 |
| ROC | ROC OIL COMPANY LIMITED | $0.465 | $0.480 | 3.22% | $0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.250 | $10.580 | 3.21% | $1.060 | $0.250 |
| MML | MEDUSA MINING LIMITED | $5.720 | $5.900 | 3.14% | $0.390 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.280 | 3.13% | -$0.810 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.320 | $0.330 | 3.12% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.220 | $3.320 | 3.10% | $0.070 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.540 | 2.85% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.180 | 2.85% | $0.050 | $0.010 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.710 | $0.730 | 2.81% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.550 | $0.565 | 2.72% | $0.010 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.240 | $2.300 | 2.67% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.038 | $0.039 | 2.63% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.195 | 2.63% | $0.050 | $0.000 |
| CDA | CODAN LIMITED | $2.290 | $2.350 | 2.62% | $0.110 | $0.040 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.400 | 2.56% | -$0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.039 | $0.040 | 2.56% | -$0.080 | $0.460 |
| RUL | RUNGE LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $5.510 | $5.650 | 2.54% | $0.140 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.790 | $0.810 | 2.53% | $0.100 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.395 | $0.405 | 2.53% | -$0.130 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.435 | 2.50% | $0.040 | $0.010 |
| WMN | WESTERN MANGANESE LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.083 | 2.46% | $0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.090 | $4.190 | 2.44% | $0.250 | $0.070 |
| CSE | COPPER STRIKE LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.560 | $4.670 | 2.41% | $0.540 | $0.190 |
| MDL | MINERAL DEPOSITS LIMITED | $3.760 | $3.850 | 2.39% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.780 | $3.870 | 2.38% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.980 | $3.050 | 2.34% | $0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.087 | $0.089 | 2.29% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.090 | 2.27% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.760 | $1.800 | 2.27% | $0.160 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.665 | $0.680 | 2.25% | $0.010 | $0.010 |
| WSA | WESTERN AREAS NL | $4.030 | $4.120 | 2.23% | $0.510 | $0.050 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.800 | $1.840 | 2.22% | $0.230 | $0.050 |
| IRN | INDOPHIL RESOURCES NL | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.140 | $3.210 | 2.22% | $0.230 | $0.050 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.235 | 2.17% | -$0.710 | $0.000 |
| NWT | NEWSAT LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.480 | 2.12% | $0.060 | $0.010 |
| ATI | ATLANTIC LIMITED | $0.235 | $0.240 | 2.12% | $0.070 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.945 | $0.965 | 2.11% | -$0.210 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.720 | $0.735 | 2.08% | -$0.290 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.820 | $4.920 | 2.07% | $0.320 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $4.360 | $4.450 | 2.06% | $0.390 | $0.140 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.500 | 2.04% | $0.040 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $3.010 | 2.03% | $0.270 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.995 | $1.015 | 2.01% | -$0.150 | $0.030 |
| ABU | ABM RESOURCES NL | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.160 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.505 | $1.535 | 1.99% | -$0.500 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.785 | $0.800 | 1.91% | $0.060 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.140 | $3.200 | 1.91% | $0.270 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $20.610 | $21.000 | 1.89% | $1.170 | $0.210 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.053 | $0.054 | 1.88% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.265 | $0.270 | 1.88% | $0.070 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.130 | $2.170 | 1.87% | $0.240 | $0.100 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | $0.040 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.815 | $0.830 | 1.84% | $0.240 | $0.020 |
| CWN | CROWN LIMITED | $9.860 | $10.040 | 1.82% | $0.610 | $0.180 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.950 | $5.040 | 1.81% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.690 | $1.720 | 1.77% | $0.230 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.970 | $13.200 | 1.77% | $0.770 | $0.240 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | $0.050 | $0.010 |
| PPS | PRAEMIUM LIMITED | $0.059 | $0.060 | 1.69% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.185 | $1.205 | 1.68% | -$0.470 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.380 | $2.420 | 1.68% | $0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.780 | $7.910 | 1.67% | $0.970 | $0.160 |
| BYL | BRIERTY LIMITED | $0.300 | $0.305 | 1.66% | $0.020 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.305 | 1.66% | -$0.090 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.805 | $1.835 | 1.66% | $0.160 | $0.000 |
| ALU | ALTIUM LIMITED | $0.915 | $0.930 | 1.63% | -$0.100 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.620 | $0.630 | 1.61% | $0.210 | $0.040 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.062 | $0.063 | 1.61% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.180 | $3.230 | 1.57% | $0.210 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.550 | $35.090 | 1.56% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.920 | $1.950 | 1.56% | -$0.080 | $0.000 |
| UGL | UGL LIMITED | $10.240 | $10.400 | 1.56% | $0.890 | $0.340 |
| ORL | OROTONGROUP LIMITED | $6.450 | $6.550 | 1.55% | $0.620 | $0.220 |
| AYA | ATTILA RESOURCES LIMITED | $0.985 | $1.000 | 1.52% | -$0.020 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.995 | $1.010 | 1.50% | -$0.160 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.670 | $0.680 | 1.49% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.350 | $1.370 | 1.48% | -$0.070 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.350 | $1.370 | 1.48% | $0.230 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.800 | $2.840 | 1.42% | $0.240 | $0.100 |
| CYG | COVENTRY GROUP LIMITED | $2.800 | $2.840 | 1.42% | $0.330 | $0.110 |
| DWS | DWS LIMITED | $1.400 | $1.420 | 1.42% | $0.140 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.360 | $23.690 | 1.41% | $2.120 | $0.900 |
| WPG | WPG RESOURCES LTD | $0.071 | $0.072 | 1.40% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.350 | $24.690 | 1.39% | $1.560 | $0.400 |
| ARI | ARRIUM LIMITED | $0.720 | $0.730 | 1.38% | $0.130 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.220 | 1.36% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.370 | $0.375 | 1.35% | $0.010 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.250 | 1.35% | $0.220 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.710 | $57.480 | 1.35% | $2.860 | $0.840 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.770 | $9.900 | 1.33% | $0.920 | $0.330 |
| OPG | OPUS GROUP LIMITED | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.385 | 1.31% | -$1.790 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.530 | $1.550 | 1.30% | $0.050 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.680 | $4.740 | 1.28% | $0.220 | $0.130 |
| NUF | NUFARM LIMITED | $5.470 | $5.540 | 1.27% | -$0.190 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.565 | $1.585 | 1.27% | $0.120 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.380 | $2.410 | 1.26% | -$0.190 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.080 | $0.081 | 1.25% | $0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.405 | $0.410 | 1.23% | -$0.200 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.810 | $0.820 | 1.23% | $0.090 | $0.040 |
| SEK | SEEK LIMITED | $6.460 | $6.540 | 1.23% | $0.330 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $3.330 | $3.370 | 1.20% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.380 | $8.480 | 1.19% | -$2.000 | $0.100 |
| WAX | WAM RESEARCH LIMITED | $0.840 | $0.850 | 1.19% | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $24.400 | $24.690 | 1.18% | $1.910 | $0.820 |
| DOW | DOWNER EDI LIMITED | $3.410 | $3.450 | 1.17% | $0.380 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.270 | $4.320 | 1.17% | $0.390 | $0.120 |
| CRC | CORTONA RESOURCES LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.630 | $2.660 | 1.14% | -$0.060 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.510 | $3.550 | 1.13% | $0.270 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $0.445 | $0.450 | 1.12% | -$0.730 | $0.000 |
| CSR | CSR LIMITED | $1.770 | $1.790 | 1.12% | $0.150 | $0.070 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.090 | 1.12% | -$0.070 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.900 | $0.910 | 1.11% | -$0.060 | $0.010 |
| AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.910 | 1.11% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.210 | $33.580 | 1.11% | $4.090 | $0.510 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.640 | 1.11% | $0.110 | $0.130 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.455 | 1.11% | $0.160 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.250 | $7.330 | 1.10% | $0.830 | $0.300 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.920 | 1.09% | $0.090 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.465 | 1.08% | $0.100 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $0.950 | $0.960 | 1.05% | -$0.070 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.360 | $12.490 | 1.05% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.485 | $0.490 | 1.03% | $0.090 | $0.030 |
| MGR | MIRVAC GROUP | $1.455 | $1.470 | 1.03% | $0.110 | $0.020 |
| NWS | NEWS CORPORATION | $23.110 | $23.350 | 1.03% | $1.380 | $0.070 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.990 | 1.02% | -$0.010 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.920 | $2.950 | 1.02% | $0.280 | $0.160 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.800 | $18.990 | 1.01% | $1.170 | $0.320 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.950 | $3.990 | 1.01% | $0.250 | $0.160 |
| SDG | SUNLAND GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $34.000 | $34.340 | 1.00% | $1.670 | $0.700 |
| BWP | BWP TRUST | $2.070 | $2.090 | 0.96% | $0.120 | $0.080 |
| NCM | NEWCREST MINING LIMITED | $25.000 | $25.240 | 0.96% | $1.470 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $10.560 | $10.660 | 0.94% | $0.530 | $0.110 |
| IVV | ISHARES CORE SandP 500 ETF | $132.760 | $134.020 | 0.94% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.075 | 0.93% | $0.120 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.200 | $2.220 | 0.90% | -$4.420 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.715 | $1.730 | 0.87% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.575 | $0.580 | 0.86% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.300 | $2.320 | 0.86% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.180 | $1.190 | 0.84% | -$0.180 | $0.000 |
| RKN | RECKON LIMITED | $2.430 | $2.450 | 0.82% | $0.120 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.550 | $2.570 | 0.78% | $0.280 | $0.100 |
| IVE | ISHARES MSCI EAFE | $50.780 | $51.180 | 0.78% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.560 | $2.580 | 0.78% | $0.170 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.890 | $8.960 | 0.78% | $0.410 | $0.130 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.295 | $1.305 | 0.77% | $0.170 | $0.020 |
| WEB | WEBJET LIMITED | $3.870 | $3.900 | 0.77% | $0.160 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $2.620 | $2.640 | 0.76% | $0.120 | $0.030 |
| KAT | KATANA CAPITAL LIMITED | $0.650 | $0.655 | 0.76% | -$0.150 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.910 | $3.940 | 0.76% | $0.210 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.660 | 0.76% | $0.040 | $0.020 |
| APA | APA GROUP | $5.270 | $5.310 | 0.75% | $0.090 | $0.180 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.260 | $24.440 | 0.74% | $1.000 | $0.250 |
| MQG | MACQUARIE GROUP LIMITED | $30.330 | $30.550 | 0.72% | $2.020 | $0.750 |
| STW | SPDR SandP/ASX 200 FUND | $41.660 | $41.960 | 0.72% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.740 | $2.760 | 0.72% | $0.220 | $0.110 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.800 | $2.820 | 0.71% | -$0.050 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.390 | $1.400 | 0.71% | $0.200 | $0.040 |
| PPT | PERPETUAL LIMITED | $28.750 | $28.950 | 0.69% | $1.150 | $0.500 |
| COH | COCHLEAR LIMITED | $74.500 | $75.010 | 0.68% | $1.270 | $1.200 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.470 | $1.480 | 0.68% | -$0.180 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.940 | $2.960 | 0.68% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.490 | $1.500 | 0.67% | $0.000 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.490 | $1.500 | 0.67% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.755 | $0.760 | 0.66% | $0.040 | $0.030 |
| CSL | CSL LIMITED | $48.380 | $48.700 | 0.66% | $1.740 | $0.360 |
| NST | NORTHERN STAR RESOURCES LTD | $1.495 | $1.505 | 0.66% | $0.060 | $0.000 |
| ASX | ASX LIMITED | $28.920 | $29.110 | 0.65% | $2.030 | $0.930 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.765 | $0.770 | 0.65% | $0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.570 | 0.64% | $0.060 | $0.060 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.100 | $3.120 | 0.64% | $0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.180 | $3.200 | 0.62% | $0.140 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.780 | $4.810 | 0.62% | $0.260 | $0.120 |
| AEJ | REDBANK ENERGY LIMITED | $6.510 | $6.550 | 0.61% | $78.770 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.100 | $8.150 | 0.61% | $0.570 | $0.350 |
| AWC | ALUMINA LIMITED | $0.830 | $0.835 | 0.60% | $0.050 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.820 | $0.825 | 0.60% | $0.060 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $34.790 | $35.000 | 0.60% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.310 | $3.330 | 0.60% | $0.070 | $0.110 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.930 | $4.960 | 0.60% | $0.170 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $8.400 | $8.450 | 0.59% | $0.440 | $0.140 |
| SGP | STOCKLAND | $3.380 | $3.400 | 0.59% | $0.270 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $58.360 | $58.700 | 0.58% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.590 | $8.640 | 0.58% | $1.330 | $0.370 |
| MNF | MY NET FONE LIMITED | $0.855 | $0.860 | 0.58% | $0.030 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.735 | $1.745 | 0.57% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.610 | $10.670 | 0.56% | $1.010 | $0.490 |
| SFY | SPDR SandP/ASX 50 FUND | $43.900 | $44.150 | 0.56% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $92.980 | $93.490 | 0.54% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.900 | $3.920 | 0.51% | $0.250 | $0.100 |
| EZL | EUROZ LIMITED | $0.985 | $0.990 | 0.50% | $0.060 | $0.060 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.030 | $2.040 | 0.49% | $0.140 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $8.110 | $8.150 | 0.49% | -$0.070 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.010 | $6.040 | 0.49% | $0.090 | $0.150 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.035 | 0.48% | $0.080 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.035 | $1.040 | 0.48% | $0.080 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.150 | $2.160 | 0.46% | $0.060 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.660 | $6.690 | 0.45% | $0.590 | $0.140 |
| BKL | BLACKMORES LIMITED | $31.180 | $31.320 | 0.44% | $1.630 | $0.440 |
| LEP | ALE PROPERTY GROUP | $2.280 | $2.290 | 0.43% | $0.070 | $0.080 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.165 | $1.170 | 0.42% | $0.200 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.340 | $28.460 | 0.42% | $1.760 | $0.590 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.205 | $1.210 | 0.41% | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.470 | $2.480 | 0.40% | $0.000 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.275 | $1.280 | 0.39% | $0.070 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.110 | $39.250 | 0.35% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.550 | $8.580 | 0.35% | $0.250 | $0.160 |
| BRG | BREVILLE GROUP LIMITED | $5.880 | $5.900 | 0.34% | $0.310 | $0.120 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.910 | 0.34% | $0.160 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.830 | $8.860 | 0.33% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.030 | $3.040 | 0.33% | $0.260 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.100 | 0.32% | $0.230 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.050 | $3.060 | 0.32% | $0.310 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $70.020 | $70.250 | 0.32% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.530 | $1.535 | 0.32% | $0.150 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.610 | $1.615 | 0.31% | $0.060 | $0.050 |
| SRV | SERVCORP LIMITED | $3.190 | $3.200 | 0.31% | $0.080 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.685 | $1.690 | 0.29% | -$0.040 | $0.000 |
| GPT | GPT GROUP | $3.440 | $3.450 | 0.29% | $0.180 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.030 | $7.050 | 0.28% | $0.300 | $0.130 |
| OSH | OIL SEARCH LIMITED | $7.030 | $7.050 | 0.28% | $0.150 | $0.020 |
| ALS | ALESCO CORPORATION LIMITED | $1.910 | $1.915 | 0.26% | $0.070 | $0.050 |
| BLD | BORAL LIMITED. | $3.750 | $3.760 | 0.26% | $0.300 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.790 | $3.800 | 0.26% | $0.020 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.820 | 0.25% | $0.430 | $0.090 |
| IIN | IINET LIMITED | $4.150 | $4.160 | 0.24% | $0.230 | $0.060 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.170 | $4.180 | 0.23% | $0.280 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.560 | $33.640 | 0.23% | $1.830 | $0.510 |
| CDP | CARINDALE PROPERTY TRUST | $5.480 | $5.490 | 0.18% | $0.140 | $0.140 |
| VTA | VITERRA INC | $15.030 | $15.050 | 0.13% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.660 | $16.680 | 0.12% | -$1.030 | $0.600 |
| LLC | LEND LEASE GROUP | $8.370 | $8.380 | 0.11% | $0.830 | $0.160 |
| MLT | MILTON CORPORATION LIMITED | $16.680 | $16.700 | 0.11% | $0.840 | $0.400 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.490 | $12.500 | 0.08% | $0.670 | $0.220 |
| IAA | ISHARES SandP ASIA 50 | $42.810 | $42.830 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (19-Nov-2012 to 20-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment