| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.003 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.060 | $0.042 | -30.00% | -$0.680 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.015 | $0.011 | -26.66% | -$1.060 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.120 | $0.090 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | -$0.070 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.180 | $0.140 | -22.22% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.033 | $0.026 | -21.21% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.095 | -20.83% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.800 | $6.300 | -19.23% | $0.560 | $0.180 |
| NML | NAVARRE MINERALS LIMITED | $0.210 | $0.170 | -19.04% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.067 | $0.055 | -17.91% | -$0.050 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.560 | $2.150 | -16.01% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.365 | $0.310 | -15.06% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.205 | $0.175 | -14.63% | -$0.150 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.120 | $0.105 | -12.50% | $0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.300 | $0.265 | -11.66% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.053 | -11.66% | -$0.060 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.180 | $0.160 | -11.11% | $0.060 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.049 | -10.90% | -$0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.980 | $1.780 | -10.10% | $0.190 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.040 | $0.036 | -10.00% | -$0.070 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.255 | $0.230 | -9.80% | -$0.200 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.400 | $1.265 | -9.64% | $0.330 | $0.050 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.215 | $0.195 | -9.30% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.750 | $1.590 | -9.14% | $0.210 | $0.060 |
| DTM | DART MINING NL | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.465 | $0.425 | -8.60% | -$0.100 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.064 | -8.57% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.130 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.090 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.395 | $0.365 | -7.59% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.330 | $0.305 | -7.57% | -$0.090 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.030 | $0.010 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.500 | -7.40% | $0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.145 | $0.135 | -6.89% | -$0.130 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.059 | $0.055 | -6.77% | $0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.375 | $0.350 | -6.66% | $0.090 | $0.010 |
| UUL | UNITED URANIUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.068 | $0.064 | -5.88% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.775 | $0.730 | -5.80% | -$0.090 | $0.000 |
| EBT | EBET LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.810 | $0.765 | -5.55% | -$0.160 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.100 |
| IMA | IMAGE RESOURCES NL | $0.200 | $0.190 | -5.00% | -$0.070 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.410 | -4.65% | $0.070 | $0.010 |
| RMP | RED EMPEROR RESOURCES NL | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.435 | $0.415 | -4.59% | $0.330 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.525 | -4.54% | -$0.630 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.885 | $0.845 | -4.51% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.440 | $5.200 | -4.41% | $0.260 | $0.090 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.555 | -4.31% | $0.130 | $0.010 |
| TAP | TAP OIL LIMITED | $0.695 | $0.665 | -4.31% | $0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | -$0.510 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.250 | $0.240 | -4.00% | $0.080 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.395 | $1.340 | -3.94% | $0.090 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.027 | $0.026 | -3.70% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.090 | $1.050 | -3.66% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.920 | $1.850 | -3.64% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.920 | $1.850 | -3.64% | $0.160 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.690 | $0.665 | -3.62% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.130 | $0.010 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.110 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.805 | $0.780 | -3.10% | $0.100 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.099 | $0.096 | -3.03% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.120 | $3.030 | -2.88% | -$0.080 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.010 |
| ZNC | ZENITH MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.070 | $1.040 | -2.80% | $0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.420 | $0.000 |
| ORM | ORION METALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.720 | $0.700 | -2.77% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.080 | $4.940 | -2.75% | $0.420 | $0.140 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.535 | -2.72% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.060 | $3.950 | -2.70% | $0.200 | $0.060 |
| KRL | KANGAROO RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.565 | $0.550 | -2.65% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.185 | -2.63% | -$0.420 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.077 | $0.075 | -2.59% | $0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.575 | -2.54% | -$0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.590 | $0.575 | -2.54% | $0.090 | $0.010 |
| HRR | HERON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.640 | $1.600 | -2.43% | $0.040 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.025 | $1.000 | -2.43% | -$0.090 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.865 | $1.820 | -2.41% | $0.090 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.830 | $0.810 | -2.40% | $0.120 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.415 | $0.405 | -2.40% | -$0.830 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.700 | $1.660 | -2.35% | $0.210 | $0.030 |
| AQG | ALACER GOLD CORP. | $4.740 | $4.630 | -2.32% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.095 | $1.070 | -2.28% | -$0.050 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.895 | $0.875 | -2.23% | $0.030 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.350 | $1.320 | -2.22% | $0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.705 | $0.690 | -2.12% | $0.220 | $0.020 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.095 | $0.093 | -2.10% | $0.020 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.240 | $0.235 | -2.08% | -$0.110 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.480 | -2.04% | $0.160 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.430 | -2.01% | $0.040 | $0.020 |
| TWR | TOWER LIMITED | $1.490 | $1.460 | -2.01% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.020 | $2.960 | -1.98% | $0.250 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.015 | $0.995 | -1.97% | $0.110 | $0.050 |
| PSF | PACIFIC ORE LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.540 | $2.490 | -1.96% | $0.120 | $0.050 |
| ASL | AUSDRILL LIMITED | $2.570 | $2.520 | -1.94% | $0.310 | $0.060 |
| DDR | DICKER DATA LIMITED | $0.515 | $0.505 | -1.94% | $0.070 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.515 | $0.505 | -1.94% | -$0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.100 | $2.060 | -1.90% | $0.090 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.520 | -1.88% | -$0.050 | $0.130 |
| BND | BANDANNA ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.110 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.950 | $2.900 | -1.69% | $0.240 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.000 | $2.950 | -1.66% | $0.310 | $0.080 |
| DSB | DELTA SBD LIMITED | $0.600 | $0.590 | -1.66% | $0.130 | $0.010 |
| DVN | DEVINE LIMITED | $0.600 | $0.590 | -1.66% | $0.110 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.210 | $4.140 | -1.66% | $0.240 | $0.060 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.059 | -1.66% | -$0.260 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.030 | $2.980 | -1.65% | -$0.330 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.850 | $1.820 | -1.62% | -$0.420 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.945 | $0.930 | -1.58% | $0.160 | $0.050 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.955 | $0.940 | -1.57% | $0.060 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.960 | $0.945 | -1.56% | -$0.050 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.985 | $0.970 | -1.52% | $0.070 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.640 | $2.600 | -1.51% | $0.120 | $0.040 |
| PVA | PSIVIDA CORP. | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.340 | $0.335 | -1.47% | $0.070 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.355 | $0.350 | -1.40% | -$0.160 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.120 | -1.39% | $0.000 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.470 | $1.450 | -1.36% | $0.130 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.990 | $5.910 | -1.33% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.375 | $0.370 | -1.33% | -$0.140 | $0.000 |
| AXM | APEX MINERALS NL | $0.076 | $0.075 | -1.31% | $0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.140 | $3.100 | -1.27% | $0.080 | $0.090 |
| AQR | AEON METALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| ANN | ANSELL LIMITED | $15.250 | $15.060 | -1.24% | $0.930 | $0.150 |
| CXU | CAULDRON ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.084 | -1.17% | -$0.580 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.890 | $0.880 | -1.12% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.550 | $4.500 | -1.09% | $0.380 | $0.180 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.400 | -1.06% | $0.290 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.910 | $1.890 | -1.04% | $0.260 | $0.080 |
| SIV | SILVER CHEF LIMITED | $4.850 | $4.800 | -1.03% | $0.330 | $0.090 |
| DXS | DEXUS PROPERTY GROUP | $0.985 | $0.975 | -1.01% | $0.010 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.980 | $1.960 | -1.01% | $0.140 | $0.040 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.030 | -0.96% | $0.130 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.595 | -0.93% | $0.420 | $0.000 |
| ORI | ORICA LIMITED | $23.500 | $23.280 | -0.93% | $1.680 | $0.380 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.260 | $3.230 | -0.92% | $0.120 | $0.070 |
| TRY | TROY RESOURCES LIMITED | $4.330 | $4.290 | -0.92% | $0.220 | $0.060 |
| GWA | GWA GROUP LIMITED. | $1.645 | $1.630 | -0.91% | $0.170 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.085 | -0.91% | $0.060 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.200 | $2.180 | -0.90% | $0.120 | $0.080 |
| DTL | DATA#3 LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.430 | $9.350 | -0.84% | $0.480 | $0.200 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.600 | -0.82% | -$0.360 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.260 | $1.250 | -0.79% | $0.120 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.770 | $3.740 | -0.79% | $0.250 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.270 | $6.220 | -0.79% | $0.250 | $0.180 |
| STO | SANTOS LIMITED | $11.300 | $11.210 | -0.79% | $0.840 | $0.150 |
| QAN | QANTAS AIRWAYS LIMITED | $1.275 | $1.265 | -0.78% | $0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.290 | $1.280 | -0.77% | $0.100 | $0.040 |
| GID | GI DYNAMICS, INC | $0.655 | $0.650 | -0.76% | -$0.460 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.650 | $2.630 | -0.75% | $0.130 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $1.370 | $1.360 | -0.72% | -$0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.450 | $4.420 | -0.67% | $0.110 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.990 | $2.970 | -0.66% | $0.220 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.560 | $1.550 | -0.64% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.070 | $11.000 | -0.63% | $0.610 | $0.250 |
| PVD | PURA VIDA ENERGY NL | $0.830 | $0.825 | -0.60% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.500 | $3.480 | -0.57% | $0.110 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.850 | -0.53% | $0.220 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.935 | $0.930 | -0.53% | $0.060 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.860 | -0.53% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.680 | $7.640 | -0.52% | $0.550 | $0.300 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.920 | $1.910 | -0.52% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.740 | $7.700 | -0.51% | $0.270 | $0.180 |
| ABP | ABACUS PROPERTY GROUP | $2.040 | $2.030 | -0.49% | $0.030 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.250 | $4.230 | -0.47% | $0.240 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.650 | $23.540 | -0.46% | $2.050 | $0.660 |
| CZZ | CAPILANO HONEY LIMITED | $2.170 | $2.160 | -0.46% | $0.510 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.130 | -0.46% | $0.180 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.050 |
| WHG | WHK GROUP LIMITED | $1.070 | $1.065 | -0.46% | $0.040 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.420 | $4.400 | -0.45% | $0.060 | $0.010 |
| AMP | AMP LIMITED | $4.500 | $4.480 | -0.44% | $0.260 | $0.140 |
| BKW | BRICKWORKS LIMITED | $11.340 | $11.290 | -0.44% | $0.540 | $0.140 |
| IBK | ISHARES MSCI BRIC | $36.190 | $36.030 | -0.44% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.850 | $6.820 | -0.43% | -$0.010 | $0.260 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.145 | -0.43% | $0.080 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.930 | $6.900 | -0.43% | $0.260 | $0.830 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $58.150 | $57.910 | -0.41% | $4.280 | $1.370 |
| TPM | TPG TELECOM LIMITED | $2.390 | $2.380 | -0.41% | $0.130 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.275 | -0.39% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $2.710 | $2.700 | -0.36% | $0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.365 | $1.360 | -0.36% | $0.070 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.390 | $1.385 | -0.35% | $0.100 | $0.050 |
| AGK | AGL ENERGY LIMITED | $13.980 | $13.930 | -0.35% | $0.920 | $0.280 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.020 | -0.33% | $0.000 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $27.480 | $27.390 | -0.32% | $1.500 | $0.410 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.630 | $9.600 | -0.31% | $0.340 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $7.570 | $7.550 | -0.26% | $0.270 | $0.110 |
| CDU | CUDECO LIMITED | $4.160 | $4.150 | -0.24% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.060 | $4.050 | -0.24% | $0.450 | $0.060 |
| GNC | GRAINCORP LIMITED | $12.350 | $12.320 | -0.24% | $1.120 | $0.150 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.300 | $4.290 | -0.23% | $0.460 | $0.170 |
| MSB | MESOBLAST LIMITED | $5.260 | $5.250 | -0.19% | -$0.160 | $0.000 |
| WDC | WESTFIELD GROUP | $10.420 | $10.400 | -0.19% | $0.660 | $0.240 |
| LYL | LYCOPODIUM LIMITED | $6.080 | $6.070 | -0.16% | $0.490 | $0.120 |
| KOV | KORVEST LTD | $7.080 | $7.070 | -0.14% | $0.710 | $0.300 |
| CCP | CREDIT CORP GROUP LIMITED | $8.130 | $8.120 | -0.12% | $0.520 | $0.130 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.380 | $17.370 | -0.05% | -$2.640 | $0.280 |
ASX Losers Day On Day (19-Nov-2012 to 20-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment