| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.004 | $0.001 | -75.00% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.100 | $0.048 | -52.00% | -$0.140 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.033 | $0.022 | -33.33% | -$0.120 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.044 | $0.030 | -31.81% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.185 | $0.130 | -29.72% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.210 | $0.155 | -26.19% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.070 | $0.052 | -25.71% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.048 | $0.036 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.032 | $0.025 | -21.87% | -$0.020 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.100 | $0.080 | -20.00% | $0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.081 | -19.00% | -$0.220 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.082 | $0.070 | -14.63% | $0.020 | $0.010 |
| BFE | BLACK FIRE MINERALS LTD | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.175 | $0.150 | -14.28% | $0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.000 | $1.720 | -14.00% | -$0.010 | $0.060 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.065 | -13.33% | -$0.070 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.070 | $5.300 | -12.68% | $0.490 | $0.120 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.210 | -12.50% | $0.070 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| SOO | SOLCO LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.535 | $0.485 | -9.34% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.320 | $1.210 | -8.33% | $0.080 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.420 | $0.385 | -8.33% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.435 | $0.400 | -8.04% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.690 | -8.00% | $0.010 | $0.020 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.390 | $0.360 | -7.69% | $0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.066 | $0.061 | -7.57% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.400 | $0.370 | -7.50% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.405 | $0.375 | -7.40% | -$0.140 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.042 | $0.039 | -7.14% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.425 | $0.395 | -7.05% | -$0.100 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.060 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.091 | $0.085 | -6.59% | $0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.305 | $0.285 | -6.55% | -$0.090 | $0.000 |
| HNG | HGL LIMITED | $0.610 | $0.570 | -6.55% | -$0.110 | $0.040 |
| RED | RED 5 LIMITED | $1.070 | $1.000 | -6.54% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.570 | $2.410 | -6.22% | $0.280 | $0.100 |
| CCF | CARBON CONSCIOUS LIMITED | $0.081 | $0.076 | -6.17% | $0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.265 | $1.190 | -5.92% | $0.330 | $0.050 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | $0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.950 | $3.730 | -5.56% | $0.200 | $0.060 |
| CBD | CBD ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| ATU | ATRUM COAL NL | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.710 | -5.33% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.410 | $0.570 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.290 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.665 | $0.630 | -5.26% | $0.210 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.090 | -5.26% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.785 | $0.745 | -5.09% | $0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.590 | $0.560 | -5.08% | $0.130 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.490 | $1.415 | -5.03% | $0.190 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.890 | $1.795 | -5.02% | $0.260 | $0.080 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.850 | $3.660 | -4.93% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.515 | $0.490 | -4.85% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.415 | $0.395 | -4.81% | $0.330 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.840 | $0.800 | -4.76% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $4.670 | $4.450 | -4.71% | $0.540 | $0.190 |
| GBG | GINDALBIE METALS LTD | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.220 | -4.68% | $0.140 | $0.050 |
| TAN | TANDOU LIMITED | $0.430 | $0.410 | -4.65% | $0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $6.300 | $6.010 | -4.60% | $0.560 | $0.180 |
| LYC | LYNAS CORPORATION LIMITED | $0.660 | $0.630 | -4.54% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.360 | $1.300 | -4.41% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.490 | $2.380 | -4.41% | $0.120 | $0.050 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.350 | $2.250 | -4.25% | $0.170 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.225 | -4.25% | -$0.710 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.190 | $0.000 |
| SUR | SUN RESOURCES NL | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| REA | REA GROUP LTD | $18.530 | $17.760 | -4.15% | $0.600 | $0.120 |
| SLX | SILEX SYSTEMS LIMITED | $3.400 | $3.260 | -4.11% | -$0.220 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $8.150 | -4.11% | $1.520 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.580 | $2.480 | -3.87% | $0.170 | $0.090 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.040 | $1.000 | -3.84% | $0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.960 | $0.925 | -3.64% | -$0.070 | $0.050 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.800 | -3.61% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.985 | $0.950 | -3.55% | $0.110 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.250 | $2.170 | -3.55% | $0.220 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.710 | -3.40% | -$0.290 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.057 | -3.38% | -$0.260 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.905 | $0.875 | -3.31% | -$0.230 | $0.000 |
| BYL | BRIERTY LIMITED | $0.305 | $0.295 | -3.27% | $0.020 | $0.010 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.900 | $5.710 | -3.22% | $0.390 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.170 | $2.100 | -3.22% | $0.240 | $0.100 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.670 | $10.340 | -3.09% | $1.010 | $0.490 |
| FNT | FRONTIER RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.900 | $3.780 | -3.07% | $0.160 | $0.060 |
| EHL | EMECO HOLDINGS LIMITED | $0.490 | $0.475 | -3.06% | $0.090 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.290 | $4.160 | -3.03% | $0.460 | $0.170 |
| EAL | E and A LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.825 | $0.800 | -3.03% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.660 | -2.94% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.050 | -2.88% | $0.260 | $0.090 |
| OZL | OZ MINERALS LIMITED | $7.330 | $7.120 | -2.86% | $0.830 | $0.300 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.250 | $5.100 | -2.85% | -$0.160 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.110 | $7.880 | -2.83% | $1.290 | $0.550 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.345 | -2.81% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.040 | $4.900 | -2.77% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.630 | $1.585 | -2.76% | $0.170 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $4.010 | $3.900 | -2.74% | $0.460 | $0.040 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.500 | $1.460 | -2.66% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.550 | -2.65% | $0.010 | $0.010 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.390 | $26.670 | -2.62% | $1.500 | $0.410 |
| NWH | NRW HOLDINGS LIMITED | $1.920 | $1.870 | -2.60% | $0.240 | $0.080 |
| NWE | NORWEST ENERGY NL | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.590 | $3.500 | -2.50% | $0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.200 | $12.870 | -2.50% | $0.770 | $0.240 |
| CSL | CSL LIMITED | $48.700 | $47.490 | -2.48% | $1.740 | $0.360 |
| LNC | LINC ENERGY LTD | $0.605 | $0.590 | -2.47% | $1.760 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.650 | $5.510 | -2.47% | $0.140 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.050 | $3.950 | -2.46% | $0.450 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $11.800 | $11.510 | -2.45% | $0.250 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.410 | $0.400 | -2.43% | -$0.200 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.400 | -2.43% | $0.070 | $0.010 |
| STO | SANTOS LIMITED | $11.210 | $10.940 | -2.40% | $0.840 | $0.150 |
| ACP | AUDALIA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.520 | $2.460 | -2.38% | $0.310 | $0.060 |
| SNL | SUPPLY NETWORK LIMITED | $1.280 | $1.250 | -2.34% | $0.100 | $0.040 |
| SXR | SKYWEST AIRLINES LTD | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| KOV | KORVEST LTD | $7.070 | $6.910 | -2.26% | $0.710 | $0.300 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.170 | -2.25% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.088 | -2.22% | -$0.070 | $0.000 |
| AWE | AWE LIMITED | $1.370 | $1.340 | -2.18% | -$0.070 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.110 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.630 | $4.530 | -2.15% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.930 | $0.910 | -2.15% | $0.160 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.370 | -2.14% | $0.290 | $0.050 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.960 | $0.940 | -2.08% | $0.040 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.990 | $18.600 | -2.05% | $1.170 | $0.320 |
| RKN | RECKON LIMITED | $2.450 | $2.400 | -2.04% | $0.120 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.900 | $9.700 | -2.02% | $0.920 | $0.330 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| UXC | UXC LIMITED | $1.015 | $0.995 | -1.97% | $0.020 | $0.010 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.840 | $1.805 | -1.90% | $0.230 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.000 | $10.790 | -1.90% | $0.610 | $0.250 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.265 | -1.85% | $0.070 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.120 | $7.970 | -1.84% | $0.520 | $0.130 |
| TWD | TAMAWOOD LIMITED | $2.180 | $2.140 | -1.83% | $0.120 | $0.080 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.650 | -1.78% | $0.130 | $0.000 |
| WDS | WDS LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.010 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.285 | $0.280 | -1.75% | $0.110 | $0.010 |
| TCM | TIARO COAL LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.435 | $1.410 | -1.74% | $0.040 | $0.010 |
| COH | COCHLEAR LIMITED | $75.010 | $73.700 | -1.74% | $1.270 | $1.200 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.290 | $0.285 | -1.72% | -$0.170 | $0.000 |
| CDA | CODAN LIMITED | $2.350 | $2.310 | -1.70% | $0.110 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.050 |
| WSA | WESTERN AREAS NL | $4.120 | $4.050 | -1.69% | $0.510 | $0.050 |
| BOA | BOADICEA RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.410 | $2.370 | -1.65% | -$0.190 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.230 | $7.110 | -1.65% | -$0.120 | $0.180 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.580 | -1.64% | $0.110 | $0.130 |
| IAU | INTREPID MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.920 | $4.840 | -1.62% | $0.320 | $0.100 |
| MNC | METMINCO LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.940 | $4.860 | -1.61% | $0.420 | $0.140 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.860 | $1.830 | -1.61% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.970 | $0.955 | -1.54% | $0.070 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.000 | $0.985 | -1.50% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.730 | $1.705 | -1.44% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.420 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.380 | -1.42% | $0.200 | $0.040 |
| CGS | COGSTATE LTD | $0.355 | $0.350 | -1.40% | $0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.730 | $0.720 | -1.36% | -$0.090 | $0.000 |
| ARI | ARRIUM LIMITED | $0.730 | $0.720 | -1.36% | $0.130 | $0.030 |
| MEU | MARMOTA ENERGY LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.400 | $4.340 | -1.36% | $0.060 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.950 | $2.910 | -1.35% | -$0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.690 | $6.600 | -1.34% | $0.590 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $21.500 | $21.210 | -1.34% | $1.200 | $0.500 |
| UGL | UGL LIMITED | $10.400 | $10.260 | -1.34% | $0.890 | $0.340 |
| IFM | INFOMEDIA LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $3.050 | $3.010 | -1.31% | $0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.870 | $3.820 | -1.29% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.820 | $7.720 | -1.27% | $0.430 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.740 | $4.680 | -1.26% | $0.220 | $0.130 |
| BGA | BEGA CHEESE LIMITED | $1.975 | $1.950 | -1.26% | $0.150 | $0.030 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.585 | $1.565 | -1.26% | $0.120 | $0.050 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.980 | $3.930 | -1.25% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.810 | $0.800 | -1.23% | $0.120 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | $0.040 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $0.820 | $0.810 | -1.21% | $0.090 | $0.040 |
| WMN | WESTERN MANGANESE LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $4.150 | $4.100 | -1.20% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.690 | $1.670 | -1.18% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.250 | -1.18% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.680 | $16.490 | -1.13% | -$1.030 | $0.600 |
| GMG | GOODMAN GROUP | $4.500 | $4.450 | -1.11% | $0.220 | $0.090 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.780 | -1.11% | $0.160 | $0.050 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.480 | $1.465 | -1.01% | -$0.180 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.960 | $8.870 | -1.00% | $0.410 | $0.130 |
| ANN | ANSELL LIMITED | $15.060 | $14.910 | -0.99% | $0.930 | $0.150 |
| AAX | AUSENCO LIMITED | $3.080 | $3.050 | -0.97% | $0.210 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.025 | -0.96% | $0.080 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.515 | -0.96% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $2.090 | $2.070 | -0.95% | $0.120 | $0.080 |
| AIO | ASCIANO LIMITED | $4.290 | $4.250 | -0.93% | $0.170 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.535 | -0.92% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.230 | $3.200 | -0.92% | $0.210 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | $0.110 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.370 | $3.340 | -0.89% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.300 | $2.280 | -0.86% | $0.240 | $0.000 |
| GPT | GPT GROUP | $3.450 | $3.420 | -0.86% | $0.180 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.490 | $3.460 | -0.85% | $0.150 | $0.170 |
| PXS | PHARMAXIS LTD | $1.190 | $1.180 | -0.84% | -$0.180 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $14.250 | $14.130 | -0.84% | $0.640 | $0.240 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.595 | -0.83% | -$0.360 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.205 | $1.195 | -0.82% | -$0.470 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.000 | -0.76% | $0.750 | $0.170 |
| TNE | TECHNOLOGY ONE LIMITED | $1.360 | $1.350 | -0.73% | $0.070 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $1.370 | $1.360 | -0.72% | $0.230 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.050 | $7.000 | -0.70% | $0.300 | $0.130 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.480 | $8.420 | -0.70% | -$2.000 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $2.830 | $2.810 | -0.70% | $0.130 | $0.500 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.270 | -0.69% | $0.310 | $0.040 |
| CWN | CROWN LIMITED | $10.040 | $9.970 | -0.69% | $0.610 | $0.180 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.515 | $1.505 | -0.66% | $0.400 | $0.180 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.000 | -0.66% | $0.000 | $0.080 |
| AGK | AGL ENERGY LIMITED | $13.930 | $13.840 | -0.64% | $0.920 | $0.280 |
| ORI | ORICA LIMITED | $23.280 | $23.130 | -0.64% | $1.680 | $0.380 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.615 | $1.605 | -0.61% | $0.060 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.825 | $0.820 | -0.60% | $0.060 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $35.000 | $34.790 | -0.60% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.660 | $1.650 | -0.60% | $0.210 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $16.700 | $16.600 | -0.59% | $0.840 | $0.400 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.860 | $0.855 | -0.58% | $0.030 | $0.010 |
| SGP | STOCKLAND | $3.400 | $3.380 | -0.58% | $0.270 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $0.850 | $0.845 | -0.58% | $0.020 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.880 | $0.875 | -0.56% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.690 | $24.550 | -0.56% | $1.560 | $0.400 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.945 | -0.52% | -$0.100 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.970 | -0.51% | $0.010 | $0.030 |
| NXT | NEXTDC LIMITED | $1.950 | $1.940 | -0.51% | -$0.080 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | -$0.010 | $0.010 |
| EPW | ERM POWER LIMITED | $2.000 | $1.990 | -0.50% | $0.430 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.940 | $3.920 | -0.50% | $0.210 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.040 | $6.010 | -0.49% | $0.090 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $6.220 | $6.190 | -0.48% | $0.430 | $0.190 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.035 | -0.48% | $0.080 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.250 | $10.200 | -0.48% | $0.910 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.140 | $4.120 | -0.48% | $0.240 | $0.060 |
| SPN | SP AUSNET | $1.040 | $1.035 | -0.48% | $0.090 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $41.960 | $41.760 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.030 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.370 | $17.290 | -0.46% | -$2.640 | $0.280 |
| WHG | WHK GROUP LIMITED | $1.065 | $1.060 | -0.46% | $0.040 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.450 | $4.430 | -0.44% | $0.390 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $44.150 | $43.960 | -0.43% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.165 | -0.42% | $0.200 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.350 | $2.340 | -0.42% | $0.160 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $2.420 | $2.410 | -0.41% | $0.060 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.275 | -0.39% | $0.070 | $0.030 |
| CNU | CHORUS LIMITED | $2.520 | $2.510 | -0.39% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.580 | $10.540 | -0.37% | $1.060 | $0.250 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.150 | $8.120 | -0.36% | $0.570 | $0.350 |
| IMD | IMDEX LIMITED | $1.355 | $1.350 | -0.36% | $0.190 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.660 | $5.640 | -0.35% | $0.270 | $0.130 |
| BKL | BLACKMORES LIMITED | $31.320 | $31.210 | -0.35% | $1.630 | $0.440 |
| BKW | BRICKWORKS LIMITED | $11.290 | $11.250 | -0.35% | $0.540 | $0.140 |
| LLC | LEND LEASE GROUP | $8.380 | $8.350 | -0.35% | $0.830 | $0.160 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.410 | $1.405 | -0.35% | $0.110 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.450 | $1.445 | -0.34% | $0.130 | $0.020 |
| MGR | MIRVAC GROUP | $1.470 | $1.465 | -0.34% | $0.110 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.910 | $2.900 | -0.34% | $0.160 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.900 | $5.880 | -0.33% | $0.310 | $0.120 |
| WHF | WHITEFIELD LIMITED | $2.960 | $2.950 | -0.33% | $0.250 | $0.090 |
| ITW | ISHARES MSCI TAIWAN | $12.220 | $12.180 | -0.32% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.535 | $1.530 | -0.32% | -$0.500 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.200 | $3.190 | -0.31% | $0.140 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.230 | $3.220 | -0.30% | $0.120 | $0.070 |
| DLX | DULUXGROUP LIMITED | $3.410 | $3.400 | -0.29% | $0.250 | $0.080 |
| SBM | ST BARBARA LIMITED | $1.720 | $1.715 | -0.29% | $0.230 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.750 | $1.745 | -0.28% | $0.170 | $0.080 |
| OSH | OIL SEARCH LIMITED | $7.050 | $7.030 | -0.28% | $0.150 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.845 | -0.27% | $0.220 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.915 | $1.910 | -0.26% | $0.070 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.980 | -0.25% | $0.250 | $0.160 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.840 | -0.25% | $0.230 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.290 | $4.280 | -0.23% | $0.220 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.780 | $8.760 | -0.22% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.110 | $29.050 | -0.20% | $2.030 | $0.930 |
| SIV | SILVER CHEF LIMITED | $4.800 | $4.790 | -0.20% | $0.330 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.810 | $4.800 | -0.20% | $0.260 | $0.120 |
| ORL | OROTONGROUP LIMITED | $6.550 | $6.540 | -0.15% | $0.620 | $0.220 |
| IRE | IRESS LIMITED | $7.800 | $7.790 | -0.12% | $0.330 | $0.240 |
| WDC | WESTFIELD GROUP | $10.400 | $10.390 | -0.09% | $0.660 | $0.240 |
| GNC | GRAINCORP LIMITED | $12.320 | $12.310 | -0.08% | $1.120 | $0.150 |
| IAA | ISHARES SandP ASIA 50 | $42.830 | $42.800 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Nov-2012 to 21-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment