| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.150 | $0.100 | -33.33% | $0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.088 | $0.060 | -31.81% | -$0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.080 | $0.055 | -31.25% | $0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.036 | $0.025 | -30.55% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.090 | -25.00% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.021 | -25.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.048 | $0.037 | -22.91% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.710 | $0.550 | -22.53% | $0.220 | $0.020 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.170 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.260 | -13.33% | -$0.130 | $0.010 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.029 | -12.12% | -$0.110 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.079 | -10.22% | -$0.070 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | $0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.049 | $0.044 | -10.20% | $0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.455 | $0.420 | -7.69% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.070 | $0.065 | -7.14% | -$0.130 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.645 | $1.530 | -6.99% | $0.210 | $0.060 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.400 | -6.97% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.470 | $2.310 | -6.47% | -$4.420 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.850 | $0.800 | -5.88% | -$0.500 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.715 | $1.615 | -5.83% | $0.230 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.160 | $3.920 | -5.76% | $0.460 | $0.170 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.050 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.205 | $0.195 | -4.87% | $0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.170 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.990 | $2.850 | -4.68% | $0.280 | $0.160 |
| ARD | ARGENT MINERALS LIMITED | $0.066 | $0.063 | -4.54% | -$0.060 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.210 | -4.54% | -$0.100 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| TTV | TWO WAY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.520 | $4.320 | -4.42% | $0.380 | $0.180 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.230 | $0.220 | -4.34% | $0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.880 | -4.34% | $0.090 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.950 | $0.910 | -4.21% | -$0.100 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.072 | $0.069 | -4.16% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.460 | -4.16% | $0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.220 | $1.170 | -4.09% | $0.140 | $0.050 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.125 | $0.120 | -4.00% | -$0.120 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.790 | $0.760 | -3.79% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.110 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.985 | $0.950 | -3.55% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.570 | $0.550 | -3.50% | -$0.110 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.000 | $0.965 | -3.50% | $0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.140 | -3.44% | -$0.150 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.725 | $0.700 | -3.44% | $0.040 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.295 | $0.285 | -3.38% | -$0.070 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.910 | $0.880 | -3.29% | $0.160 | $0.050 |
| KGL | KENTOR GOLD LIMITED | $0.460 | $0.445 | -3.26% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.093 | $0.090 | -3.22% | $0.020 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.155 | $0.150 | -3.22% | $0.090 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.063 | $0.061 | -3.17% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.480 | $0.465 | -3.12% | $0.320 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.810 | $0.785 | -3.08% | $0.090 | $0.040 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.360 | $1.320 | -2.94% | $0.230 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.840 | $4.700 | -2.89% | $0.320 | $0.100 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.610 | $1.565 | -2.79% | $0.140 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $0.720 | $0.700 | -2.77% | -$0.090 | $0.000 |
| BSA | BSA LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.010 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.037 | $0.036 | -2.70% | -$0.130 | $0.000 |
| AXM | APEX MINERALS NL | $0.075 | $0.073 | -2.66% | $0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.900 | $3.800 | -2.56% | $0.460 | $0.040 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.950 | $3.850 | -2.53% | $0.630 | $0.100 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.990 | $1.945 | -2.26% | $0.430 | $0.040 |
| MNY | MONEY3 CORPORATION LIMITED | $0.450 | $0.440 | -2.22% | $0.060 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.380 | $1.350 | -2.17% | $0.200 | $0.040 |
| CLX | CTI LOGISTICS LIMITED | $1.390 | $1.360 | -2.15% | $0.110 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.490 | $0.480 | -2.04% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.490 | -2.00% | $0.100 | $0.040 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| WAT | WATERCO LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.030 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.060 | $1.040 | -1.88% | $0.040 | $0.030 |
| WEB | WEBJET LIMITED | $3.780 | $3.710 | -1.85% | $0.160 | $0.060 |
| VTG | VITA GROUP LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.395 | $1.370 | -1.79% | $0.100 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.560 | $0.550 | -1.78% | $0.130 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.280 | $2.240 | -1.75% | $0.240 | $0.000 |
| EIO | ENERGIO LIMITED | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.850 | -1.72% | $0.160 | $0.000 |
| APA | APA GROUP | $5.390 | $5.300 | -1.66% | $0.090 | $0.180 |
| RQL | RESOURCE EQUIPMENT LTD | $0.300 | $0.295 | -1.66% | $0.060 | $0.000 |
| WBA | WEBSTER LIMITED | $0.600 | $0.590 | -1.66% | $0.120 | $0.000 |
| MNC | METMINCO LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| OEX | OILEX LTD | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.100 | -1.61% | $0.560 | $0.220 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.740 | $3.680 | -1.60% | $0.250 | $0.090 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.460 | $4.390 | -1.56% | $0.220 | $0.090 |
| GXL | GREENCROSS LIMITED | $3.220 | $3.170 | -1.55% | $0.140 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.610 | $1.585 | -1.55% | $0.000 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.420 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.090 | $2.060 | -1.43% | $0.090 | $0.060 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.220 | $0.110 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.860 | $2.820 | -1.39% | -$0.050 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $5.880 | $5.800 | -1.36% | $0.310 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $1.845 | $1.820 | -1.35% | $0.220 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.530 | $1.510 | -1.30% | -$0.500 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.800 | -1.29% | $0.170 | $0.020 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.395 | $0.390 | -1.26% | -$0.100 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.800 | $0.790 | -1.25% | $0.120 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.205 | $1.190 | -1.24% | $0.090 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.220 | $3.180 | -1.24% | $0.120 | $0.070 |
| WCP | WCP RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.630 | $1.610 | -1.22% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.410 | $0.405 | -1.21% | -$0.830 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.480 | $2.450 | -1.20% | $0.000 | $0.070 |
| DRM | DORAY MINERALS LIMITED | $0.850 | $0.840 | -1.17% | -$0.050 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.810 | $2.780 | -1.06% | $0.130 | $0.500 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.110 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.080 | $0.000 |
| BCI | BC IRON LIMITED | $3.010 | $2.980 | -0.99% | $0.050 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.025 | $1.015 | -0.97% | -$0.160 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.520 | -0.95% | -$0.050 | $0.130 |
| APE | AP EAGERS LIMITED | $4.300 | $4.260 | -0.93% | $0.250 | $0.100 |
| TWD | TAMAWOOD LIMITED | $2.140 | $2.120 | -0.93% | $0.120 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.625 | $1.610 | -0.92% | $0.040 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.580 | $0.575 | -0.86% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.585 | $0.580 | -0.85% | -$0.060 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.745 | $1.730 | -0.85% | $0.170 | $0.080 |
| WTP | WATPAC LIMITED | $0.600 | $0.595 | -0.83% | $0.090 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $26.670 | $26.450 | -0.82% | $1.500 | $0.410 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.440 | $2.420 | -0.81% | $0.040 | $0.020 |
| SLM | SALMAT LIMITED | $2.480 | $2.460 | -0.80% | $0.170 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.580 | $2.560 | -0.77% | $0.170 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.540 | $6.490 | -0.76% | $0.620 | $0.220 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.360 | $1.350 | -0.73% | $0.170 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.700 | $9.630 | -0.72% | $0.920 | $0.330 |
| ARI | ARRIUM LIMITED | $0.720 | $0.715 | -0.69% | $0.130 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.430 | $1.420 | -0.69% | $0.050 | $0.020 |
| RIO | RIO TINTO LIMITED | $57.480 | $57.080 | -0.69% | $2.860 | $0.840 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.890 | -0.68% | $0.220 | $0.080 |
| BKL | BLACKMORES LIMITED | $31.210 | $31.000 | -0.67% | $1.630 | $0.440 |
| RXM | REX MINERALS LIMITED | $0.745 | $0.740 | -0.67% | $0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.430 | $4.400 | -0.67% | $0.390 | $0.140 |
| WHF | WHITEFIELD LIMITED | $2.950 | $2.930 | -0.67% | $0.250 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.650 | $1.640 | -0.60% | $0.130 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | -$0.050 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.800 | $3.780 | -0.52% | $0.020 | $0.120 |
| CTN | CONTANGO MICROCAP LIMITED | $0.965 | $0.960 | -0.51% | -$0.210 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.630 | $9.580 | -0.51% | $0.340 | $0.130 |
| PPC | PEET LIMITED | $1.000 | $0.995 | -0.50% | $0.030 | $0.000 |
| SPN | SP AUSNET | $1.035 | $1.030 | -0.48% | $0.090 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.220 | $4.200 | -0.47% | $0.250 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $1.150 | $1.145 | -0.43% | $0.060 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.310 | $2.300 | -0.43% | $0.070 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $1.155 | $1.150 | -0.43% | $0.080 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $11.510 | $11.460 | -0.43% | $0.250 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.030 | $7.000 | -0.42% | $0.150 | $0.020 |
| PXS | PHARMAXIS LTD | $1.180 | $1.175 | -0.42% | -$0.180 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.310 | $12.260 | -0.40% | $1.120 | $0.150 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.270 | $1.265 | -0.39% | -$0.070 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.120 | $8.090 | -0.36% | $0.570 | $0.350 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.465 | $1.460 | -0.34% | -$0.180 | $0.000 |
| MGR | MIRVAC GROUP | $1.465 | $1.460 | -0.34% | $0.110 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.970 | $2.960 | -0.33% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.050 | $3.040 | -0.32% | $0.210 | $0.100 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.070 | $3.060 | -0.32% | $0.310 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.050 | $3.040 | -0.32% | -$0.330 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.100 | $3.090 | -0.32% | $0.080 | $0.090 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.595 | $1.590 | -0.31% | $0.420 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.640 | $33.540 | -0.29% | $1.830 | $0.510 |
| PIR | PAPILLON RESOURCES LIMITED | $1.775 | $1.770 | -0.28% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.790 | $10.760 | -0.27% | $0.610 | $0.250 |
| TGA | THORN GROUP LIMITED | $1.850 | $1.845 | -0.27% | $0.190 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.915 | $1.910 | -0.26% | $0.160 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.950 | $1.945 | -0.25% | $0.150 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.980 | $3.970 | -0.25% | $0.250 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.690 | $23.640 | -0.21% | $2.120 | $0.900 |
| SIV | SILVER CHEF LIMITED | $4.790 | $4.780 | -0.20% | $0.330 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $12.870 | $12.850 | -0.15% | $0.770 | $0.240 |
| VTA | VITERRA INC | $15.050 | $15.030 | -0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.760 | $8.750 | -0.11% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Nov-2012 to 22-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment