| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.020 | $0.600 | -41.17% | $0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.025 | $0.015 | -40.00% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.056 | $0.040 | -28.57% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.060 | $0.045 | -25.00% | -$0.030 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.013 | -23.52% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.550 | $0.430 | -21.81% | $0.220 | $0.020 |
| DGO | DRUMMOND GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.070 | -16.66% | -$0.530 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.460 | $2.100 | -14.63% | $0.310 | $0.060 |
| COY | COPPERMOLY LIMITED | $0.048 | $0.041 | -14.58% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.335 | $0.290 | -13.43% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.096 | $0.085 | -11.45% | -$0.140 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.540 | $0.480 | -11.11% | -$0.310 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.320 | -11.11% | -$0.080 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.049 | -10.90% | $0.010 | $0.000 |
| WDS | WDS LIMITED | $0.550 | $0.490 | -10.90% | $0.050 | $0.010 |
| MEI | METEORIC RESOURCES NL | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.099 | $0.090 | -9.09% | $0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.305 | -8.95% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.470 | $0.430 | -8.51% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.094 | $0.086 | -8.51% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.760 | $0.700 | -7.89% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.010 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.079 | $0.073 | -7.59% | -$0.070 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.330 | $0.305 | -7.57% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.067 | $0.062 | -7.46% | -$0.060 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.405 | $0.375 | -7.40% | -$0.830 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.280 | $0.260 | -7.14% | -$0.090 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.415 | $0.390 | -6.02% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.340 | $0.320 | -5.88% | -$0.420 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.560 | $2.410 | -5.85% | $0.170 | $0.030 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | $0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.795 | $0.750 | -5.66% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.010 |
| BOA | BOADICEA RESOURCES LIMITED | $0.635 | $0.600 | -5.51% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.550 | $0.520 | -5.45% | $0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.920 | $3.710 | -5.35% | $0.460 | $0.170 |
| RFL | RUBIK FINANCIAL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.095 | $0.090 | -5.26% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.970 | $1.870 | -5.07% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.100 | $0.000 |
| SCD | SCANTECH LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.100 |
| LGM | LUIRI GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.220 | $9.750 | -4.59% | $0.910 | $0.120 |
| IPD | IMPEDIMED LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.046 | $0.044 | -4.34% | -$0.050 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.440 | -4.34% | $0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.235 | -4.08% | $0.190 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.480 | $2.380 | -4.03% | -$0.190 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.615 | $1.550 | -4.02% | $0.230 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.078 | $0.075 | -3.84% | $0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.090 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.240 | $3.120 | -3.70% | -$0.080 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.900 | $1.830 | -3.68% | $0.240 | $0.080 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.840 | $0.810 | -3.57% | $0.080 | $0.030 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $1.980 | -3.41% | -$0.080 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.745 | $0.720 | -3.35% | -$0.130 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.455 | $0.440 | -3.29% | $0.110 | $0.030 |
| KBL | KBL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.800 | $3.680 | -3.15% | $0.460 | $0.040 |
| FSA | FSA GROUP LIMITED | $0.475 | $0.460 | -3.15% | $0.060 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.350 | $1.310 | -2.96% | -$0.050 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.080 | $3.960 | -2.94% | $0.510 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.510 | $3.410 | -2.84% | $0.130 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.425 | $1.385 | -2.80% | $0.190 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.970 | $3.860 | -2.77% | $0.450 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.700 | -2.77% | -$7.370 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.535 | -2.72% | $0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.735 | $0.715 | -2.72% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.800 | $3.700 | -2.63% | $0.200 | $0.060 |
| RNI | RESOURCE AND INVESTMENT NL | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.260 | $4.150 | -2.58% | $0.250 | $0.100 |
| BGA | BEGA CHEESE LIMITED | $1.945 | $1.895 | -2.57% | $0.150 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.975 | $0.950 | -2.56% | $0.070 | $0.020 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.390 | $0.380 | -2.56% | -$0.100 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.340 | -2.50% | $0.120 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.395 | -2.46% | $0.080 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.435 | $1.400 | -2.43% | $0.040 | $0.010 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| NXR | NEMEX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.455 | $1.420 | -2.40% | $0.130 | $0.020 |
| SEO | SENTOSA MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.980 | $2.910 | -2.34% | $0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.700 | $4.590 | -2.34% | $0.320 | $0.100 |
| CCC | CONTINENTAL COAL LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $1.945 | $1.900 | -2.31% | $0.430 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.040 | $2.970 | -2.30% | -$0.330 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.630 | $9.410 | -2.28% | $0.920 | $0.330 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.880 | $0.860 | -2.27% | $0.090 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.210 | -2.21% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.445 | -2.19% | $0.190 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.445 | -2.19% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.225 | -2.17% | -$0.710 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.960 | $0.940 | -2.08% | $0.110 | $0.030 |
| FLK | FOLKESTONE LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.430 | $3.360 | -2.04% | $0.070 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.049 | $0.048 | -2.04% | -$0.090 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.590 | $4.500 | -1.96% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.580 | -1.91% | $0.270 | $0.040 |
| BDR | BEADELL RESOURCES LIMITED | $1.050 | $1.030 | -1.90% | -$0.050 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.845 | $1.810 | -1.89% | $0.190 | $0.050 |
| PEM | PERILYA LIMITED | $0.265 | $0.260 | -1.88% | $0.070 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.525 | -1.86% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.250 | $3.190 | -1.84% | $0.210 | $0.000 |
| NVT | NAVITAS LIMITED | $4.390 | $4.310 | -1.82% | $0.220 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.640 | $1.610 | -1.82% | $0.130 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.390 | $2.350 | -1.67% | $0.130 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.240 | $7.120 | -1.65% | $0.830 | $0.300 |
| CDU | CUDECO LIMITED | $4.280 | $4.210 | -1.63% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.830 | $1.800 | -1.63% | -$0.420 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.680 | $3.620 | -1.63% | $0.250 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.650 | $8.510 | -1.61% | -$2.000 | $0.100 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.670 | -1.47% | -$0.520 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.695 | $0.685 | -1.43% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.890 | $13.690 | -1.43% | $0.970 | $0.450 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.850 | $2.810 | -1.40% | $0.280 | $0.160 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.620 | $21.320 | -1.38% | $1.200 | $0.500 |
| BRG | BREVILLE GROUP LIMITED | $5.800 | $5.720 | -1.37% | $0.310 | $0.120 |
| AKM | ASPIRE MINING LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.740 | $0.730 | -1.35% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.780 | $3.730 | -1.32% | $0.020 | $0.120 |
| AAX | AUSENCO LIMITED | $3.040 | $3.000 | -1.31% | $0.210 | $0.100 |
| AMX | AMPELLA MINING LIMITED | $0.380 | $0.375 | -1.31% | -$0.140 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.555 | $1.535 | -1.28% | $0.050 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.280 | $6.200 | -1.27% | $0.430 | $0.190 |
| KRM | KINGSROSE MINING LIMITED | $0.785 | $0.775 | -1.27% | $0.090 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.790 | $0.780 | -1.26% | $0.120 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.910 | $8.800 | -1.23% | $1.330 | $0.370 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.950 | $4.890 | -1.21% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.480 | $2.450 | -1.20% | $0.060 | $0.000 |
| PTS | PLATSEARCH NL | $0.083 | $0.082 | -1.20% | $0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.080 | $16.880 | -1.17% | -$1.030 | $0.600 |
| NGY | NUENERGY GAS LIMITED | $0.086 | $0.085 | -1.16% | $0.050 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.855 | $0.845 | -1.16% | $0.020 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.740 | $1.720 | -1.14% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.770 | $1.750 | -1.12% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.370 | $1.355 | -1.09% | -$0.070 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.820 | $1.800 | -1.09% | $0.220 | $0.100 |
| MYS | MYSTATE LIMITED | $3.650 | $3.610 | -1.09% | $0.320 | $0.140 |
| MDL | MINERAL DEPOSITS LIMITED | $3.700 | $3.660 | -1.08% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.510 | $0.000 |
| ACR | ACRUX LIMITED | $2.830 | $2.800 | -1.06% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.945 | $0.935 | -1.05% | -$0.070 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.420 | $1.405 | -1.05% | $0.050 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.950 | $0.940 | -1.05% | $0.060 | $0.000 |
| CSR | CSR LIMITED | $1.910 | $1.890 | -1.04% | $0.150 | $0.070 |
| IVC | INVOCARE LIMITED | $8.700 | $8.610 | -1.03% | $0.250 | $0.160 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | $0.110 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.910 | $2.880 | -1.03% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.850 | $4.800 | -1.03% | $0.260 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.460 | $1.445 | -1.02% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.840 | $10.730 | -1.01% | $0.530 | $0.110 |
| MML | MEDUSA MINING LIMITED | $5.890 | $5.830 | -1.01% | $0.390 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.970 | $3.930 | -1.00% | $0.250 | $0.160 |
| IBG | IRONBARK ZINC LTD | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.050 | $10.940 | -0.99% | $0.840 | $0.150 |
| CWN | CROWN LIMITED | $10.160 | $10.060 | -0.98% | $0.610 | $0.180 |
| MOC | MORTGAGE CHOICE LIMITED | $1.530 | $1.515 | -0.98% | $0.210 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.545 | $1.530 | -0.97% | $0.060 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.040 | $1.030 | -0.96% | $0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.530 | $5.480 | -0.90% | $0.140 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.400 | $4.360 | -0.90% | $0.220 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.145 | $1.135 | -0.87% | $0.060 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.950 | $6.890 | -0.86% | -$0.010 | $0.260 |
| BKL | BLACKMORES LIMITED | $31.000 | $30.750 | -0.80% | $1.630 | $0.440 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.720 | $3.690 | -0.80% | $0.250 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.270 | -0.78% | $0.070 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.910 | $1.895 | -0.78% | $0.160 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.275 | -0.77% | $0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.940 | -0.76% | $0.130 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.955 | $1.940 | -0.76% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $12.950 | -0.76% | $0.750 | $0.170 |
| ILU | ILUKA RESOURCES LIMITED | $7.940 | $7.880 | -0.75% | $1.290 | $0.550 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.960 | $3.930 | -0.75% | $0.210 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $8.110 | $8.050 | -0.73% | $0.970 | $0.160 |
| TAP | TAP OIL LIMITED | $0.690 | $0.685 | -0.72% | $0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.405 | $1.395 | -0.71% | $0.110 | $0.010 |
| AIO | ASCIANO LIMITED | $4.260 | $4.230 | -0.70% | $0.170 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.700 | $5.660 | -0.70% | $0.270 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $8.600 | $8.540 | -0.69% | $0.440 | $0.140 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.510 | $1.500 | -0.66% | -$0.500 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.630 | $10.560 | -0.65% | $1.060 | $0.250 |
| CRZ | CARSALES.COM LIMITED | $7.750 | $7.700 | -0.64% | $0.270 | $0.110 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.150 | $3.130 | -0.63% | $0.230 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.585 | $1.575 | -0.63% | $0.120 | $0.050 |
| ORL | OROTONGROUP LIMITED | $6.490 | $6.450 | -0.61% | $0.620 | $0.220 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.290 | $3.270 | -0.60% | $0.230 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.835 | -0.59% | -$0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.740 | $23.600 | -0.58% | $2.050 | $0.660 |
| DML | DISCOVERY METALS LIMITED | $1.700 | $1.690 | -0.58% | -$0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.780 | $1.770 | -0.56% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.570 | -0.55% | $0.110 | $0.130 |
| DOW | DOWNER EDI LIMITED | $3.580 | $3.560 | -0.55% | $0.380 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.895 | $0.890 | -0.55% | $0.030 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.835 | $1.825 | -0.54% | $0.230 | $0.050 |
| PPT | PERPETUAL LIMITED | $30.150 | $29.990 | -0.53% | $1.150 | $0.500 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.950 | $0.945 | -0.52% | $0.060 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.860 | $7.820 | -0.50% | $0.550 | $0.300 |
| IRE | IRESS LIMITED | $7.960 | $7.920 | -0.50% | $0.330 | $0.240 |
| PPC | PEET LIMITED | $0.995 | $0.990 | -0.50% | $0.030 | $0.000 |
| UXC | UXC LIMITED | $0.995 | $0.990 | -0.50% | $0.020 | $0.010 |
| GNC | GRAINCORP LIMITED | $12.260 | $12.200 | -0.48% | $1.120 | $0.150 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.140 | $4.120 | -0.48% | $0.240 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.110 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.025 | $1.020 | -0.48% | -$0.150 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.110 | $2.100 | -0.47% | $0.030 | $0.080 |
| BWP | BWP TRUST | $2.110 | $2.100 | -0.47% | $0.120 | $0.080 |
| CSL | CSL LIMITED | $47.580 | $47.360 | -0.46% | $1.740 | $0.360 |
| TRU | THE TRUST COMPANY LIMITED | $4.320 | $4.300 | -0.46% | $0.380 | $0.180 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.090 | $1.085 | -0.45% | $0.120 | $0.050 |
| CDA | CODAN LIMITED | $2.330 | $2.320 | -0.42% | $0.110 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.750 | $18.670 | -0.42% | $1.170 | $0.320 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.350 | $2.340 | -0.42% | $0.160 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.120 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.430 | -0.40% | $0.280 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.350 | $1.345 | -0.37% | $0.170 | $0.020 |
| JBH | JB HI-FI LIMITED | $10.640 | $10.600 | -0.37% | $1.010 | $0.490 |
| IMD | IMDEX LIMITED | $1.370 | $1.365 | -0.36% | $0.190 | $0.030 |
| OSH | OIL SEARCH LIMITED | $7.000 | $6.980 | -0.28% | $0.150 | $0.020 |
| AMC | AMCOR LIMITED | $7.830 | $7.810 | -0.25% | $0.270 | $0.180 |
| RMD | RESMED INC | $3.880 | $3.870 | -0.25% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.610 | $24.550 | -0.24% | $1.560 | $0.400 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.250 | $4.240 | -0.23% | $0.240 | $0.110 |
| AMP | AMP LIMITED | $4.570 | $4.560 | -0.21% | $0.260 | $0.140 |
| COH | COCHLEAR LIMITED | $74.860 | $74.700 | -0.21% | $1.270 | $1.200 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $71.840 | $71.700 | -0.19% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $25.380 | $25.330 | -0.19% | $1.000 | $0.250 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.160 | $5.150 | -0.19% | $0.170 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.540 | -0.18% | $0.140 | $0.140 |
| BKW | BRICKWORKS LIMITED | $11.270 | $11.250 | -0.17% | $0.540 | $0.140 |
| NUF | NUFARM LIMITED | $5.690 | $5.680 | -0.17% | -$0.190 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.910 | $5.900 | -0.16% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.220 | $6.210 | -0.16% | $0.560 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $31.100 | $31.070 | -0.09% | $2.020 | $0.750 |
| ORI | ORICA LIMITED | $23.200 | $23.180 | -0.08% | $1.680 | $0.380 |
| IVV | ISHARES CORE SandP 500 ETF | $135.250 | $135.200 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Nov-2012 to 23-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment