| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.004 | $0.010 | 150.00% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.003 | $0.006 | 100.00% | -$0.110 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.100 | $0.140 | 40.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.022 | 37.50% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.003 | $0.004 | 33.33% | $0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.275 | $0.350 | 27.27% | $0.060 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.055 | $0.068 | 23.63% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.195 | 21.87% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.050 | $0.060 | 20.00% | -$0.070 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.100 | $0.120 | 20.00% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.235 | $0.280 | 19.14% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.165 | 17.85% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.023 | $0.027 | 17.39% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.042 | $0.049 | 16.66% | -$0.020 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.360 | 14.28% | -$0.080 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.084 | $0.095 | 13.09% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.079 | 12.85% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.390 | $0.440 | 12.82% | $0.040 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.071 | 12.69% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.049 | $0.055 | 12.24% | -$0.090 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.230 | $1.380 | 12.19% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.670 | $0.750 | 11.94% | $0.010 | $0.020 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.035 | $0.039 | 11.42% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.440 | $0.490 | 11.36% | -$0.310 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.020 | 11.11% | $0.410 | $0.570 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.290 | $0.320 | 10.34% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.064 | $0.070 | 9.37% | -$0.090 | $0.000 |
| ATU | ATRUM COAL NL | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.120 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.325 | 8.33% | $0.030 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.048 | $0.052 | 8.33% | -$0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.425 | $0.460 | 8.23% | -$0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.210 | $3.470 | 8.09% | $0.130 | $0.500 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.250 | $0.270 | 8.00% | $0.050 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.205 | 7.89% | $0.090 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.750 | $1.885 | 7.71% | $0.000 | $0.050 |
| ETE | ENTEK ENERGY LTD | $0.052 | $0.056 | 7.69% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.100 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.390 | $0.420 | 7.69% | -$0.040 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.115 | $1.200 | 7.62% | $0.090 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.265 | $0.285 | 7.54% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.160 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.350 | $0.375 | 7.14% | -$0.830 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.370 | $0.395 | 6.75% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.855 | $1.980 | 6.73% | -$0.420 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.140 | $1.215 | 6.57% | $0.030 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $1.465 | $1.560 | 6.48% | $0.330 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $1.410 | $1.500 | 6.38% | $0.210 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.665 | $1.770 | 6.30% | $0.240 | $0.080 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.420 | $2.570 | 6.19% | $0.170 | $0.030 |
| CGS | COGSTATE LTD | $0.325 | $0.345 | 6.15% | $0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.175 | 6.06% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.360 | 5.88% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.170 | $0.180 | 5.88% | -$0.420 | $0.000 |
| PVA | PSIVIDA CORP. | $1.275 | $1.350 | 5.88% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.018 | 5.88% | -$0.400 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.255 | $0.270 | 5.88% | -$0.110 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.870 | $3.030 | 5.57% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.054 | $0.057 | 5.55% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.170 | $1.235 | 5.55% | -$0.040 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.550 | $0.580 | 5.45% | $0.050 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.465 | $0.490 | 5.37% | $0.080 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.560 | $0.590 | 5.35% | $0.090 | $0.030 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.595 | 5.30% | $0.010 | $0.010 |
| ITD | ITL LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.880 | $4.080 | 5.15% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.075 | $1.130 | 5.11% | $0.160 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.790 | $0.830 | 5.06% | $0.100 | $0.030 |
| AQR | AEON METALS LIMITED | $0.060 | $0.063 | 5.00% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.410 | $0.430 | 4.87% | -$0.040 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.080 | 4.85% | -$0.010 | $0.010 |
| LNC | LINC ENERGY LTD | $1.135 | $1.190 | 4.84% | $1.760 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.220 | 4.76% | $0.070 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.063 | $0.066 | 4.76% | $0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.890 | 4.70% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.335 | 4.68% | -$0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.120 | 4.67% | $0.060 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.300 | $4.500 | 4.65% | $0.380 | $0.180 |
| JPR | JUPITER ENERGY LIMITED | $0.650 | $0.680 | 4.61% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.350 | 4.47% | -$0.160 | $0.000 |
| AAX | AUSENCO LIMITED | $2.960 | $3.090 | 4.39% | $0.210 | $0.100 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.950 | 4.39% | -$0.090 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.069 | $0.072 | 4.34% | -$0.050 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.230 | $0.240 | 4.34% | -$0.440 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.024 | 4.34% | -$0.110 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.590 | $0.615 | 4.23% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.355 | $0.370 | 4.22% | -$0.110 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.300 | $8.650 | 4.21% | $1.290 | $0.550 |
| SFR | SANDFIRE RESOURCES NL | $8.350 | $8.700 | 4.19% | -$0.070 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.480 | $5.710 | 4.19% | $0.330 | $0.090 |
| WSA | WESTERN AREAS NL | $4.300 | $4.480 | 4.18% | $0.510 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.160 | $2.250 | 4.16% | $0.210 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.700 | $1.770 | 4.11% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.200 | $2.290 | 4.09% | $0.510 | $0.000 |
| OKN | OAKTON LIMITED | $1.220 | $1.270 | 4.09% | $0.140 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.255 | 4.08% | -$0.170 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.775 | 4.02% | -$0.520 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.500 | $0.520 | 4.00% | $0.110 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.500 | $0.520 | 4.00% | -$0.050 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.770 | $0.800 | 3.89% | $0.120 | $0.040 |
| CSR | CSR LIMITED | $1.975 | $2.050 | 3.79% | $0.150 | $0.070 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.370 | $2.460 | 3.79% | $0.220 | $0.030 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.110 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.280 | $0.290 | 3.57% | $0.190 | $0.030 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.580 | 3.57% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.270 | $11.670 | 3.54% | $1.060 | $0.250 |
| RCG | RCG CORPORATION LIMITED | $0.430 | $0.445 | 3.48% | $0.040 | $0.010 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.435 | $0.450 | 3.44% | $0.040 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.830 | $11.200 | 3.41% | $0.530 | $0.110 |
| GEM | G8 EDUCATION LIMITED | $1.500 | $1.550 | 3.33% | $0.090 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.900 | $0.930 | 3.33% | $0.200 | $0.040 |
| ASL | AUSDRILL LIMITED | $2.450 | $2.530 | 3.26% | $0.310 | $0.060 |
| SDI | SDI LIMITED | $0.310 | $0.320 | 3.22% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $9.700 | $10.010 | 3.19% | $78.770 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.630 | $0.650 | 3.17% | -$0.150 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.745 | $1.800 | 3.15% | $0.160 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.080 | $0.010 |
| KOR | KORAB RESOURCES LIMITED | $0.064 | $0.066 | 3.12% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.260 | $3.360 | 3.06% | $0.120 | $0.030 |
| BYL | BRIERTY LIMITED | $0.330 | $0.340 | 3.03% | $0.020 | $0.010 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.360 | $7.580 | 2.98% | $0.270 | $0.110 |
| SGH | SLATER and GORDON LIMITED | $2.030 | $2.090 | 2.95% | $0.170 | $0.030 |
| DYL | DEEP YELLOW LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.750 | $4.890 | 2.94% | -$0.810 | $0.020 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.050 | $2.110 | 2.92% | $0.190 | $0.050 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.750 | $26.500 | 2.91% | $2.310 | $0.540 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.090 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.060 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.260 | $3.350 | 2.76% | $0.140 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.370 | $0.380 | 2.70% | $0.040 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.630 | $5.780 | 2.66% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.550 | $1.590 | 2.58% | $0.000 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.395 | $1.430 | 2.50% | $0.200 | $0.040 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.000 | $8.200 | 2.50% | $1.520 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $33.980 | $34.820 | 2.47% | $2.020 | $0.750 |
| AIO | ASCIANO LIMITED | $4.500 | $4.610 | 2.44% | $0.170 | $0.040 |
| ORI | ORICA LIMITED | $24.110 | $24.700 | 2.44% | $1.680 | $0.380 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.030 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.410 | $0.420 | 2.43% | $0.330 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.080 | 2.32% | $0.230 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.450 | $6.600 | 2.32% | $0.310 | $0.130 |
| CNX | CARBON ENERGY LIMITED | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.280 | $5.400 | 2.27% | $0.540 | $0.190 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.225 | $0.230 | 2.22% | $0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.620 | $3.700 | 2.20% | $0.230 | $0.040 |
| ACR | ACRUX LIMITED | $2.730 | $2.790 | 2.19% | $0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.710 | 2.15% | $0.040 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.710 | 2.15% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.095 | $0.097 | 2.10% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.705 | 2.09% | $0.060 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.490 | 2.08% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $1.960 | $2.000 | 2.04% | $0.430 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.020 |
| WAT | WATERCO LIMITED | $0.980 | $1.000 | 2.04% | $0.060 | $0.030 |
| PXS | PHARMAXIS LTD | $1.235 | $1.260 | 2.02% | -$0.180 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.750 | $0.765 | 2.00% | -$0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.010 | $9.190 | 1.99% | $1.330 | $0.370 |
| AEB | ALGAE.TEC LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.255 | $0.260 | 1.96% | -$0.150 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.510 | $0.520 | 1.96% | $0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.940 | $23.390 | 1.96% | $1.200 | $0.500 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.260 | 1.96% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.610 | $4.700 | 1.95% | $0.450 | $0.060 |
| IMD | IMDEX LIMITED | $1.545 | $1.575 | 1.94% | $0.190 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.420 | $10.620 | 1.91% | $0.610 | $0.250 |
| BND | BANDANNA ENERGY LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.270 | 1.88% | -$0.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.545 | 1.86% | $0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.270 | 1.86% | $0.270 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.610 | $1.640 | 1.86% | $0.050 | $0.020 |
| ALS | ALESCO CORPORATION LIMITED | $1.620 | $1.650 | 1.85% | $0.070 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.270 | $0.275 | 1.85% | -$0.080 | $0.050 |
| MTS | METCASH LIMITED | $3.230 | $3.290 | 1.85% | $0.150 | $0.170 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.710 | $2.760 | 1.84% | $0.240 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.170 | $2.210 | 1.84% | -$4.420 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.200 | $2.240 | 1.81% | $0.120 | $0.080 |
| INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.600 | $5.700 | 1.78% | $0.490 | $0.120 |
| MOC | MORTGAGE CHOICE LIMITED | $1.700 | $1.730 | 1.76% | $0.210 | $0.060 |
| MXQ | MAX TRUST | $0.285 | $0.290 | 1.75% | -$0.090 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.090 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.050 | $8.190 | 1.73% | $0.520 | $0.130 |
| IEU | ISHARES SandP EUROPE 350 | $36.910 | $37.550 | 1.73% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.460 | $3.520 | 1.73% | $0.270 | $0.120 |
| RKN | RECKON LIMITED | $2.330 | $2.370 | 1.71% | $0.120 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.470 | $1.495 | 1.70% | $0.070 | $0.020 |
| AGK | AGL ENERGY LIMITED | $14.730 | $14.980 | 1.69% | $0.920 | $0.280 |
| RRS | RANGE RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.610 | 1.66% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.305 | 1.66% | $0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.860 | 1.63% | $0.090 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.310 | $0.315 | 1.61% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.650 | $13.870 | 1.61% | $0.670 | $0.220 |
| DLX | DULUXGROUP LIMITED | $3.760 | $3.820 | 1.59% | $0.250 | $0.080 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.640 | $0.650 | 1.56% | -$0.080 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.700 | $65.710 | 1.56% | $2.860 | $0.840 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.640 | $0.650 | 1.56% | $0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.740 | $8.870 | 1.48% | $0.440 | $0.140 |
| AMP | AMP LIMITED | $4.730 | $4.800 | 1.47% | $0.260 | $0.140 |
| CGF | CHALLENGER LIMITED | $3.420 | $3.470 | 1.46% | $0.310 | $0.080 |
| FMS | FLINDERS MINES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.300 | $17.550 | 1.44% | -$1.030 | $0.600 |
| UUL | UNITED URANIUM LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.400 | $1.420 | 1.42% | $0.230 | $0.050 |
| UXC | UXC LIMITED | $1.060 | $1.075 | 1.41% | $0.020 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.130 | $2.160 | 1.40% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $4.350 | 1.39% | $0.310 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.720 | $0.730 | 1.38% | $0.010 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.730 | 1.38% | -$7.370 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.100 | $1.115 | 1.36% | $0.000 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.990 | 1.35% | $0.330 | $0.110 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.740 | $0.750 | 1.35% | -$0.130 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.850 | $1.875 | 1.35% | $0.230 | $0.050 |
| NUF | NUFARM LIMITED | $5.920 | $6.000 | 1.35% | -$0.190 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.375 | $0.380 | 1.33% | -$0.050 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.750 | $0.760 | 1.33% | $0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $79.960 | $81.020 | 1.32% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $19.250 | 1.31% | $1.070 | $0.250 |
| NXT | NEXTDC LIMITED | $1.900 | $1.925 | 1.31% | -$0.080 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.600 | $4.660 | 1.30% | $0.460 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.570 | 1.29% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.770 | $0.780 | 1.29% | $0.100 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $5.420 | $5.490 | 1.29% | $0.060 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.770 | $0.780 | 1.29% | -$0.290 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.785 | $0.795 | 1.27% | $0.040 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.400 | $0.405 | 1.25% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.995 | $2.020 | 1.25% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.795 | $0.805 | 1.25% | $0.210 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.600 | $1.620 | 1.25% | $0.130 | $0.000 |
| CDA | CODAN LIMITED | $2.410 | $2.440 | 1.24% | $0.110 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $23.300 | $23.590 | 1.24% | $1.560 | $0.400 |
| TPM | TPG TELECOM LIMITED | $2.520 | $2.550 | 1.19% | $0.130 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.130 | $5.190 | 1.16% | $0.260 | $0.120 |
| BLD | BORAL LIMITED. | $4.340 | $4.390 | 1.15% | $0.300 | $0.080 |
| NWS | NEWS CORPORATION | $24.500 | $24.780 | 1.14% | $1.380 | $0.070 |
| HIL | HILLS HOLDINGS LIMITED | $0.880 | $0.890 | 1.13% | -$0.070 | $0.050 |
| IPD | IMPEDIMED LIMITED | $0.089 | $0.090 | 1.12% | -$0.080 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $137.500 | $139.040 | 1.12% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.260 | $6.330 | 1.11% | $0.560 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $97.020 | $98.100 | 1.11% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.345 | $1.360 | 1.11% | $0.050 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.091 | 1.11% | $0.020 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.820 | $61.490 | 1.10% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.805 | $1.825 | 1.10% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.660 | $37.060 | 1.09% | $4.090 | $0.510 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.570 | $4.620 | 1.09% | $0.420 | $0.140 |
| SYR | SYRAH RESOURCES LIMITED | $2.730 | $2.760 | 1.09% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.380 | $8.470 | 1.07% | $0.550 | $0.300 |
| FBU | FLETCHER BUILDING LIMITED | $6.540 | $6.610 | 1.07% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.750 | $3.790 | 1.06% | $0.110 | $0.130 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.475 | 1.06% | -$0.130 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.900 | $1.920 | 1.05% | $0.150 | $0.030 |
| CLO | CLOUGH LIMITED | $0.950 | $0.960 | 1.05% | $0.060 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.095 | $0.096 | 1.05% | -$0.120 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.910 | $1.930 | 1.04% | $0.220 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.435 | $1.450 | 1.04% | $0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.810 | $3.850 | 1.04% | $0.630 | $0.100 |
| WDS | WDS LIMITED | $0.480 | $0.485 | 1.04% | $0.050 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.900 | $2.930 | 1.03% | -$0.220 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.975 | $0.985 | 1.02% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.495 | $0.500 | 1.01% | $0.010 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $1.000 | 1.01% | -$0.210 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $2.960 | $2.990 | 1.01% | -$0.060 | $0.130 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.505 | 1.00% | -$0.380 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.090 | $13.220 | 0.99% | $0.770 | $0.240 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.530 | $1.545 | 0.98% | $0.130 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.020 | $1.030 | 0.98% | $0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.025 | $1.035 | 0.97% | -$0.050 | $0.000 |
| ASX | ASX LIMITED | $30.620 | $30.910 | 0.94% | $2.030 | $0.930 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.060 | $1.070 | 0.94% | -$0.150 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.130 | $2.150 | 0.93% | $0.030 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.220 | $3.250 | 0.93% | $0.120 | $0.070 |
| CNB | CIC AUSTRALIA LIMITED | $0.535 | $0.540 | 0.93% | $0.100 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.970 | $74.660 | 0.93% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.080 | 0.93% | $0.080 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.300 | $4.340 | 0.93% | $0.280 | $0.140 |
| ALR | ABERDEEN LEADERS LIMITED | $1.090 | $1.100 | 0.91% | $0.030 | $0.040 |
| ASB | AUSTAL LIMITED | $0.545 | $0.550 | 0.91% | $0.030 | $0.000 |
| CDU | CUDECO LIMITED | $4.350 | $4.390 | 0.91% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.090 | $1.100 | 0.91% | $0.110 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.270 | $3.300 | 0.91% | $0.130 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.270 | $13.390 | 0.90% | $0.780 | $0.310 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.220 | 0.90% | $0.100 | $0.050 |
| SPN | SP AUSNET | $1.105 | $1.115 | 0.90% | $0.090 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.880 | $19.040 | 0.84% | -$2.640 | $0.280 |
| MYS | MYSTATE LIMITED | $3.550 | $3.580 | 0.84% | $0.320 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.400 | $2.420 | 0.83% | $0.040 | $0.020 |
| STO | SANTOS LIMITED | $10.790 | $10.880 | 0.83% | $0.840 | $0.150 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.410 | $2.430 | 0.82% | $0.060 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.640 | $9.720 | 0.82% | $0.920 | $0.330 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.500 | $8.570 | 0.82% | $0.570 | $0.350 |
| UGL | UGL LIMITED | $10.900 | $10.990 | 0.82% | $0.890 | $0.340 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.600 | $24.800 | 0.81% | $2.120 | $0.900 |
| REA | REA GROUP LTD | $17.200 | $17.340 | 0.81% | $0.600 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $26.300 | $26.500 | 0.76% | $1.500 | $0.410 |
| RXM | REX MINERALS LIMITED | $0.655 | $0.660 | 0.76% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.990 | $4.020 | 0.75% | $0.020 | $0.120 |
| RMD | RESMED INC | $4.020 | $4.050 | 0.74% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.770 | 0.72% | -$0.190 | $0.000 |
| IRE | IRESS LIMITED | $8.310 | $8.370 | 0.72% | $0.330 | $0.240 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.200 | $26.390 | 0.72% | $1.000 | $0.250 |
| ORL | OROTONGROUP LIMITED | $6.950 | $7.000 | 0.71% | $0.620 | $0.220 |
| WEB | WEBJET LIMITED | $4.180 | $4.210 | 0.71% | $0.160 | $0.060 |
| APA | APA GROUP | $5.710 | $5.750 | 0.70% | $0.090 | $0.180 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.430 | $1.440 | 0.69% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.300 | $7.350 | 0.68% | $0.300 | $0.130 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.960 | $2.980 | 0.67% | $0.260 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $3.000 | 0.67% | $0.000 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.620 | $1.630 | 0.61% | -$0.040 | $0.000 |
| WES | WESFARMERS LIMITED | $35.910 | $36.130 | 0.61% | $1.670 | $0.700 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.845 | 0.59% | -$0.050 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.190 | $5.220 | 0.57% | -$0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.770 | $1.780 | 0.56% | $0.170 | $0.080 |
| LLC | LEND LEASE GROUP | $9.070 | $9.120 | 0.55% | $0.830 | $0.160 |
| AUT | AURORA OIL and GAS LIMITED | $3.640 | $3.660 | 0.54% | $0.080 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.700 | $3.720 | 0.54% | $0.300 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.510 | $24.640 | 0.53% | $2.050 | $0.660 |
| AWC | ALUMINA LIMITED | $0.945 | $0.950 | 0.52% | $0.050 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.945 | $0.950 | 0.52% | $0.030 | $0.030 |
| EZL | EUROZ LIMITED | $0.985 | $0.990 | 0.50% | $0.060 | $0.060 |
| BWP | BWP TRUST | $2.170 | $2.180 | 0.46% | $0.120 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.620 | $6.650 | 0.45% | $0.250 | $0.180 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.110 | $1.115 | 0.45% | $0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $58.950 | $59.210 | 0.44% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.230 | $34.380 | 0.43% | $1.150 | $0.500 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.170 | 0.42% | $0.050 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.870 | $45.060 | 0.42% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.520 | $9.560 | 0.42% | $0.970 | $0.160 |
| STW | SPDR SandP/ASX 200 FUND | $44.000 | $44.180 | 0.40% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.180 | $10.220 | 0.39% | $1.010 | $0.490 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.350 | $1.355 | 0.37% | $0.070 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.910 | $2.920 | 0.34% | $0.160 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.515 | $1.520 | 0.33% | $0.040 | $0.010 |
| CSL | CSL LIMITED | $53.420 | $53.600 | 0.33% | $1.740 | $0.360 |
| CHC | CHARTER HALL GROUP | $3.340 | $3.350 | 0.29% | $0.080 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $37.400 | $37.510 | 0.29% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.410 | $3.420 | 0.29% | $0.230 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.480 | $3.490 | 0.28% | $0.070 | $0.110 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.260 | $7.280 | 0.27% | -$0.010 | $0.260 |
| GPT | GPT GROUP | $3.580 | $3.590 | 0.27% | $0.180 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.870 | $1.875 | 0.26% | $0.060 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.970 | $3.980 | 0.25% | $0.250 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $46.340 | $46.460 | 0.25% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.530 | $4.540 | 0.22% | $0.390 | $0.120 |
| IBK | ISHARES MSCI BRIC | $38.200 | $38.280 | 0.20% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.950 | $4.960 | 0.20% | $0.390 | $0.140 |
| IVE | ISHARES MSCI EAFE | $53.720 | $53.820 | 0.18% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.610 | $5.620 | 0.17% | $0.140 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.330 | $41.400 | 0.16% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.220 | $6.230 | 0.16% | $0.090 | $0.150 |
| SRX | SIRTEX MEDICAL LIMITED | $12.740 | $12.760 | 0.15% | $0.250 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.060 | $7.070 | 0.14% | $0.150 | $0.020 |
| COH | COCHLEAR LIMITED | $77.610 | $77.700 | 0.11% | $1.270 | $1.200 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.310 | 0.08% | $1.120 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.880 | $33.900 | 0.05% | $1.830 | $0.510 |
ASX Gainers Day On Day (18-Dec-2012 to 19-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment