| Code | Name | Industry | Price | Earnings | Dividends |
| AEJ | REDBANK ENERGY LIMITED | Utilities | $10.010 | $78.770 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $2.760 | $0.240 | $0.000 |
| ALQ | ALS LIMITED | Commercial and Professional Services | $10.270 | $0.000 | $0.000 |
| AMP | AMP LIMITED | Insurance | $4.800 | $0.260 | $0.140 |
| ARP | ARB CORPORATION LIMITED | Retailing | $11.200 | $0.530 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $6.600 | $0.310 | $0.130 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.355 | $0.070 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.080 | -$0.010 | $0.010 |
| CLO | CLOUGH LIMITED | Capital Goods | $0.960 | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | Health Care Equipment and Services | $77.700 | $1.270 | $1.200 |
| CUP | COUNTPLUS LIMITED | Diversified Financials | $1.590 | $0.000 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.730 | $0.010 | $0.010 |
| DLX | DULUXGROUP LIMITED | Materials | $3.820 | $0.250 | $0.080 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $3.720 | $0.300 | $0.100 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.215 | $0.030 | $0.010 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.550 | $0.090 | $0.010 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.350 | $0.140 | $0.040 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.020 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $37.550 | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $4.890 | -$0.810 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $98.100 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $53.820 | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $9.120 | $0.830 | $0.160 |
| MED | MERLIN DIAMONDS LIMITED | Materials | $0.250 | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | Energy | $2.460 | $0.220 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $13.870 | $0.670 | $0.220 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $34.820 | $2.020 | $0.750 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $6.650 | $0.250 | $0.180 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $34.380 | $1.150 | $0.500 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.050 | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | Materials | $0.053 | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | Commercial and Professional Services | $0.580 | $0.050 | $0.010 |
| SCC | SCOTT CORPORATION LIMITED. | Transportation | $0.380 | $0.040 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | Retailing | $0.650 | $0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $46.460 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $2.090 | $0.170 | $0.030 |
| SIV | SILVER CHEF LIMITED | Capital Goods | $5.710 | $0.330 | $0.090 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $12.760 | $0.250 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $44.180 | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | Retailing | $2.110 | $0.190 | $0.050 |
| TGN | TUNGSTEN MINING NL | Materials | $0.210 | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $1.495 | $0.070 | $0.020 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $2.550 | $0.130 | $0.030 |
| UXC | UXC LIMITED | Software and Services | $1.075 | $0.020 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.020 | $0.020 | $0.120 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | Diversified Financials | $1.070 | -$0.150 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.430 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (19-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment