| Code | Name | Industry | Price | Earnings | Dividends |
| AEJ | REDBANK ENERGY LIMITED | Utilities | $9.700 | $78.770 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.030 | $0.220 | $0.130 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $2.710 | $0.240 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | GICS Sector Code Not Applicable | $0.081 | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.395 | -$0.070 | $0.050 |
| ALU | ALTIUM LIMITED | Software and Services | $1.300 | -$0.100 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | $3.460 | $0.240 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.160 | $0.270 | $0.130 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $8.450 | $0.430 | $0.090 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | GICS Sector Code Not Applicable | $6.290 | $0.060 | $0.110 |
| BCI | BC IRON LIMITED | Materials | $3.420 | $0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.350 | $0.070 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | Retailing | $1.140 | $0.070 | $0.020 |
| CLO | CLOUGH LIMITED | Capital Goods | $0.950 | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | Health Care Equipment and Services | $77.610 | $1.270 | $1.200 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.720 | $0.010 | $0.010 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.550 | $0.070 | $0.010 |
| DLX | DULUXGROUP LIMITED | Materials | $3.760 | $0.250 | $0.080 |
| DUE | DUET GROUP | Utilities | $2.180 | $0.140 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $2.850 | $0.130 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $3.280 | $0.220 | $0.060 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $3.700 | $0.300 | $0.100 |
| FIS | FISSION ENERGY LIMITED | Materials | $0.049 | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | Real Estate | $0.125 | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.290 | $0.180 | $0.090 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.260 | $0.140 | $0.040 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $1.995 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.800 | -$0.110 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $7.070 | $0.430 | $0.190 |
| IGO | INDEPENDENCE GROUP NL | Materials | $4.750 | -$0.810 | $0.020 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $53.720 | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $9.070 | $0.830 | $0.160 |
| MED | MERLIN DIAMONDS LIMITED | Materials | $0.230 | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | Energy | $2.370 | $0.220 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $17.700 | $0.840 | $0.400 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $33.980 | $2.020 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $4.210 | $0.250 | $0.090 |
| NRU | NEWERA RESOURCES LIMITED | Energy | $0.045 | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.180 | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.640 | $0.040 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $0.895 | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.300 | -$0.200 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $34.230 | $1.150 | $0.500 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.020 | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | Transportation | $0.370 | $0.040 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $46.340 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $2.030 | $0.170 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | Capital Goods | $0.780 | $0.040 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $12.740 | $0.250 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $44.000 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $9.700 | $0.410 | $0.130 |
| TGA | THORN GROUP LIMITED | Retailing | $2.050 | $0.190 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $1.470 | $0.070 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $3.990 | $0.020 | $0.120 |
| XRO | XERO LIMITED | Software and Services | $6.200 | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.410 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (18-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment