| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.064 | $0.047 | -26.56% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.044 | $0.034 | -22.72% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.650 | $0.505 | -22.30% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.900 | $0.700 | -22.22% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.049 | $0.039 | -20.40% | -$0.080 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.090 | $0.075 | -16.66% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.029 | $0.025 | -13.79% | -$0.050 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.020 | $0.880 | -13.72% | -$2.810 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.068 | $0.059 | -13.23% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.375 | $0.335 | -10.66% | $0.120 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.105 | $0.095 | -9.52% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.180 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.070 | $0.064 | -8.57% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.370 | $1.255 | -8.39% | $0.050 | $0.030 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.185 | $0.170 | -8.10% | $0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.076 | $0.070 | -7.89% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.064 | -7.24% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.072 | $0.067 | -6.94% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.059 | $0.055 | -6.77% | -$0.030 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.110 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.510 | $0.480 | -5.88% | -$0.670 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.086 | $0.081 | -5.81% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.550 | $4.290 | -5.71% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | $0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.365 | $0.345 | -5.47% | $0.190 | $0.010 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.700 | $1.610 | -5.29% | $0.200 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.090 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.295 | $0.280 | -5.08% | -$0.220 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.630 | $0.600 | -4.76% | $0.030 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.080 | $3.890 | -4.65% | $0.950 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.785 | $0.750 | -4.45% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.130 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.385 | $1.325 | -4.33% | $0.110 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.093 | $0.089 | -4.30% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.340 | $2.240 | -4.27% | $0.240 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.925 | $1.845 | -4.15% | -$0.180 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.090 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.490 | $3.350 | -4.01% | $0.350 | $0.100 |
| FLK | FOLKESTONE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.000 | $12.500 | -3.84% | $0.300 | $0.100 |
| WFE | WINMAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.820 | $0.790 | -3.65% | $0.030 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.685 | $0.660 | -3.64% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.265 | -3.63% | -$0.550 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.420 | $0.000 |
| PWN | POTASH WEST NL | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.570 | $0.550 | -3.50% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.285 | $0.275 | -3.50% | $0.060 | $0.020 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| PMP | PMP LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.640 | $2.550 | -3.40% | $0.260 | $0.080 |
| RFL | RUBIK FINANCIAL LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.735 | $0.710 | -3.40% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.630 | $1.575 | -3.37% | -$0.050 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.029 | -3.33% | -$2.390 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.870 | -3.33% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $3.690 | $3.570 | -3.25% | $0.490 | $0.150 |
| AUK | AUGUR RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.485 | $0.470 | -3.09% | $0.040 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.650 | $0.630 | -3.07% | $0.130 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.505 | $0.490 | -2.97% | -$0.290 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.015 | $0.985 | -2.95% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.110 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.040 | $1.010 | -2.88% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.010 | $4.870 | -2.79% | $0.090 | $0.140 |
| BYL | BRIERTY LIMITED | $0.360 | $0.350 | -2.77% | $0.090 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.110 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.720 | $0.700 | -2.77% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.260 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.220 | $2.160 | -2.70% | $0.240 | $0.090 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.590 | $1.550 | -2.51% | $0.110 | $0.020 |
| VIC | VICTORY MINES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.030 | $11.730 | -2.49% | $0.910 | $0.250 |
| TFC | TFS CORPORATION LIMITED | $0.405 | $0.395 | -2.46% | $0.060 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.615 | $0.600 | -2.43% | $0.110 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| BDM | BIODIEM LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.420 | $3.340 | -2.33% | $0.210 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.905 | -2.30% | $0.160 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.380 | $4.280 | -2.28% | $0.500 | $0.180 |
| IPP | IPROPERTY GROUP LIMITED | $0.880 | $0.860 | -2.27% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.160 | $12.860 | -2.27% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.800 | $1.760 | -2.22% | $0.220 | $0.040 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.455 | $0.445 | -2.19% | $0.040 | $0.020 |
| CNU | CHORUS LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $60.740 | $59.450 | -2.12% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.630 | $8.450 | -2.08% | -$0.160 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.080 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.715 | -2.05% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.485 | -2.02% | $0.050 | $0.030 |
| PXS | PHARMAXIS LTD | $1.235 | $1.210 | -2.02% | -$0.140 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.000 | $0.980 | -2.00% | $0.000 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.051 | $0.050 | -1.96% | -$0.630 | $0.000 |
| GRV | GREENVALE MINING NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.040 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $2.080 | $2.040 | -1.92% | $0.140 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.045 | $1.025 | -1.91% | -$0.110 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.790 | $0.775 | -1.89% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.535 | $0.525 | -1.86% | $0.130 | $0.030 |
| POK | POTASH MINERALS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.054 | $0.053 | -1.85% | -$0.050 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.820 | $0.805 | -1.82% | $0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.160 | -1.81% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.056 | $0.055 | -1.78% | $0.070 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | $0.090 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.115 | -1.76% | $0.230 | $0.090 |
| SPN | SP AUSNET | $1.135 | $1.115 | -1.76% | $0.090 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.890 | $2.840 | -1.73% | $0.220 | $0.000 |
| MNC | METMINCO LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.900 | $5.800 | -1.69% | -$0.100 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.010 |
| LME | LandM ENERGY LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.610 | $0.600 | -1.63% | -$0.450 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.625 | $0.615 | -1.60% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.640 | -1.53% | -$0.130 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.970 | $1.940 | -1.52% | $0.130 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.320 | $1.300 | -1.51% | $0.130 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $13.890 | $13.680 | -1.51% | $0.900 | $0.240 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.335 | $0.330 | -1.49% | -$1.320 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | -$0.130 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.675 | -1.45% | -$0.160 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $2.080 | $2.050 | -1.44% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.690 | -1.42% | -$0.080 | $0.020 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.140 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.420 | $1.400 | -1.40% | $0.390 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.060 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.450 | $4.390 | -1.34% | $0.290 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.250 | $5.180 | -1.33% | $0.210 | $0.130 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.075 | $0.074 | -1.33% | -$0.310 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.385 | $0.380 | -1.29% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.175 | $1.160 | -1.27% | -$0.060 | $0.060 |
| WSA | WESTERN AREAS NL | $4.710 | $4.650 | -1.27% | $0.220 | $0.060 |
| NXM | NEXUS MINERALS LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.770 | $4.710 | -1.25% | -$1.310 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.270 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.810 | $0.800 | -1.23% | $0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.550 | $6.470 | -1.22% | $0.440 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.250 | -1.21% | $0.250 | $0.100 |
| CXO | CORE EXPLORATION LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.820 | -1.20% | $0.160 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.680 | $1.660 | -1.19% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.450 | $3.410 | -1.15% | $0.150 | $0.040 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.650 | $4.600 | -1.07% | $0.520 | $0.100 |
| SIH | SIHAYO GOLD LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.980 | $0.970 | -1.02% | -$0.020 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.500 | $0.495 | -1.00% | $0.070 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.020 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.010 | -0.98% | $0.110 | $0.030 |
| OSH | OIL SEARCH LIMITED | $7.110 | $7.040 | -0.98% | $0.140 | $0.020 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.505 | -0.98% | -$0.400 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.190 | $7.120 | -0.97% | $0.860 | $0.100 |
| RCO | ROYALCO RESOURCES LIMITED | $0.515 | $0.510 | -0.97% | $0.100 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.240 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $9.310 | $9.220 | -0.96% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.535 | -0.92% | -$1.160 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.180 | $2.160 | -0.91% | $0.090 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.020 |
| MTS | METCASH LIMITED | $3.430 | $3.400 | -0.87% | $0.160 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.160 | $1.150 | -0.86% | $0.070 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.310 | $2.290 | -0.86% | -$0.110 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.590 | -0.84% | -$0.490 | $0.030 |
| PPC | PEET LIMITED | $1.180 | $1.170 | -0.84% | $0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.470 | $8.400 | -0.82% | $0.580 | $0.160 |
| AWE | AWE LIMITED | $1.225 | $1.215 | -0.81% | -$0.130 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $38.070 | $37.760 | -0.81% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.200 | $22.020 | -0.81% | $1.460 | $0.230 |
| GFF | GOODMAN FIELDER LIMITED. | $0.620 | $0.615 | -0.80% | -$0.070 | $0.000 |
| BKN | BRADKEN LIMITED | $6.300 | $6.250 | -0.79% | $0.600 | $0.220 |
| MWR | MGM WIRELESS LIMITED | $0.635 | $0.630 | -0.78% | $0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.640 | $0.635 | -0.78% | $0.080 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.000 | $12.900 | -0.76% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.320 | $1.310 | -0.75% | $0.130 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.100 | $45.750 | -0.75% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.675 | $0.670 | -0.74% | -$0.240 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.140 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.000 | $6.950 | -0.71% | $10.060 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.690 | $5.650 | -0.70% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.410 | $1.400 | -0.70% | $0.070 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.050 | $7.000 | -0.70% | $0.610 | $0.280 |
| IVE | ISHARES MSCI EAFE | $54.850 | $54.470 | -0.69% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.550 | $11.470 | -0.69% | $0.630 | $0.400 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.450 | $1.440 | -0.68% | $0.070 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.840 | $5.800 | -0.68% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.460 | $1.450 | -0.68% | $0.080 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.030 | $3.010 | -0.66% | $0.480 | $0.110 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.785 | -0.63% | -$0.120 | $0.000 |
| DWS | DWS LIMITED | $1.590 | $1.580 | -0.62% | $0.140 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.260 | $3.240 | -0.61% | $0.190 | $0.110 |
| PIR | PAPILLON RESOURCES LIMITED | $1.635 | $1.625 | -0.61% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.170 | $25.020 | -0.59% | $2.060 | $0.790 |
| BKW | BRICKWORKS LIMITED | $11.900 | $11.830 | -0.58% | $0.290 | $0.270 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.865 | $0.860 | -0.57% | -$1.590 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.800 | -0.55% | $0.120 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.840 | $1.830 | -0.54% | $0.150 | $0.070 |
| DOW | DOWNER EDI LIMITED | $4.070 | $4.050 | -0.49% | $0.200 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.200 | $4.180 | -0.47% | $0.250 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.130 | $0.050 |
| BLD | BORAL LIMITED. | $4.480 | $4.460 | -0.44% | $0.280 | $0.040 |
| IIN | IINET LIMITED | $4.560 | $4.540 | -0.43% | $0.240 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.000 | $6.970 | -0.42% | $0.500 | $0.250 |
| ORI | ORICA LIMITED | $25.730 | $25.620 | -0.42% | $1.780 | $0.540 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.390 | -0.41% | $0.190 | $0.070 |
| SEK | SEEK LIMITED | $7.250 | $7.220 | -0.41% | $0.390 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.450 | $2.440 | -0.40% | -$5.910 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $140.020 | $139.470 | -0.39% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.540 | $2.530 | -0.39% | $0.190 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.295 | $1.290 | -0.38% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.220 | $5.200 | -0.38% | -$0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.360 | $5.340 | -0.37% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.320 | $1.315 | -0.37% | $0.130 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.930 | $34.800 | -0.37% | $1.770 | $0.630 |
| ASL | AUSDRILL LIMITED | $2.770 | $2.760 | -0.36% | $0.370 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.990 | $2.980 | -0.33% | $0.150 | $0.000 |
| XRO | XERO LIMITED | $6.000 | $5.980 | -0.33% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.190 | $6.170 | -0.32% | $0.370 | $0.140 |
| QAN | QANTAS AIRWAYS LIMITED | $1.565 | $1.560 | -0.31% | -$0.100 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.270 | $3.260 | -0.30% | $0.050 | $0.100 |
| AGO | ATLAS IRON LIMITED | $1.750 | $1.745 | -0.28% | -$0.130 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.460 | $3.450 | -0.28% | $0.060 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.000 | $61.830 | -0.27% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.860 | $1.855 | -0.26% | -$0.070 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.940 | $3.930 | -0.25% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.000 | $18.960 | -0.21% | $1.350 | $0.200 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.280 | -0.16% | $1.020 | $0.200 |
| CDD | CARDNO LIMITED | $6.930 | $6.920 | -0.14% | $0.600 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.840 | $8.830 | -0.11% | $0.460 | $0.300 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.780 | $8.770 | -0.11% | $0.930 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.890 | $9.880 | -0.10% | $0.460 | $0.190 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.530 | $42.500 | -0.07% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $38.960 | $38.950 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Jan-2013 to 09-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment