| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.110 | $0.080 | -27.27% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.250 | $0.210 | -16.00% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.645 | $0.550 | -14.72% | $0.050 | $0.030 |
| CNL | CELAMIN HOLDINGS NL | $0.175 | $0.150 | -14.28% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.064 | $0.055 | -14.06% | $0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.044 | $0.038 | -13.63% | -$0.110 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.140 | $0.000 |
| PXT | P-REIT | $0.125 | $0.110 | -12.00% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.054 | -11.47% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.067 | $0.060 | -10.44% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.250 | $0.225 | -10.00% | $0.050 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.370 | $0.335 | -9.45% | -$0.220 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.090 | $0.082 | -8.88% | -$0.340 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.425 | $0.390 | -8.23% | -$2.430 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.365 | $0.335 | -8.21% | -$0.100 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.595 | $0.550 | -7.56% | $0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.540 | $0.500 | -7.40% | $0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.345 | $0.320 | -7.24% | -$0.070 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.010 |
| NRU | NEWERA RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.515 | $0.480 | -6.79% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.385 | $0.360 | -6.49% | -$0.060 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.069 | $0.065 | -5.79% | $0.050 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.090 | $0.085 | -5.55% | -$0.160 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.665 | $0.630 | -5.26% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.070 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.042 | $0.040 | -4.76% | -$0.630 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.155 | $1.100 | -4.76% | -$0.050 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.200 | -4.76% | $0.010 | $0.040 |
| RXL | ROX RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.064 | $0.061 | -4.68% | -$0.090 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.310 | -4.61% | -$0.060 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.315 | -4.54% | $0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.091 | $0.087 | -4.39% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.092 | $0.088 | -4.34% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.093 | $0.089 | -4.30% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.115 | -4.16% | -$0.220 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.480 | $0.460 | -4.16% | -$0.670 | $0.000 |
| ARI | ARRIUM LIMITED | $0.980 | $0.940 | -4.08% | $0.160 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.885 | $0.850 | -3.95% | -$2.810 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.060 | $0.010 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.545 | $0.525 | -3.66% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.700 | $0.675 | -3.57% | $0.060 | $0.020 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.190 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.500 | $8.220 | -3.29% | $10.060 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.810 | $2.720 | -3.20% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.315 | $0.305 | -3.17% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.660 | $0.640 | -3.03% | $0.050 | $0.010 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.820 | -2.95% | $0.160 | $0.020 |
| PEM | PERILYA LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.340 | $0.330 | -2.94% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.260 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.130 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.600 | $3.500 | -2.77% | $0.090 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.720 | $0.700 | -2.77% | $0.120 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.545 | $0.530 | -2.75% | -$0.110 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.360 | -2.70% | $0.090 | $0.020 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.100 |
| ETE | ENTEK ENERGY LTD | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.385 | $1.350 | -2.52% | $0.090 | $0.040 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $5.850 | -2.50% | -$0.100 | $0.000 |
| IIN | IINET LIMITED | $4.390 | $4.280 | -2.50% | $0.240 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.015 | $0.990 | -2.46% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.815 | $0.795 | -2.45% | $0.070 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.425 | $0.415 | -2.35% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.840 | -2.32% | $0.410 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.730 | $1.690 | -2.31% | $0.170 | $0.070 |
| BOE | BOSS RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.100 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.890 | -2.19% | $0.080 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.730 | $2.670 | -2.19% | $0.160 | $0.020 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| DTM | DART MINING NL | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.400 | $3.330 | -2.05% | $0.000 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.100 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.765 | $0.750 | -1.96% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.550 | -1.92% | $0.160 | $0.090 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.760 | $2.710 | -1.81% | $0.220 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.730 | $1.700 | -1.73% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.560 | $3.500 | -1.68% | $0.280 | $0.110 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.905 | $0.890 | -1.65% | $0.110 | $0.050 |
| PXG | PHOENIX GOLD LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.070 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.595 | $1.570 | -1.56% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.180 | -1.54% | $0.310 | $0.090 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.980 | $0.965 | -1.53% | -$1.590 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.060 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.640 | $4.570 | -1.50% | $0.480 | $0.040 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.370 | $3.320 | -1.48% | $0.190 | $0.110 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| AWC | ALUMINA LIMITED | $1.070 | $1.055 | -1.40% | $0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.420 | -1.38% | $0.090 | $0.040 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.000 | $2.960 | -1.33% | $0.210 | $0.160 |
| CDD | CARDNO LIMITED | $6.780 | $6.690 | -1.32% | $0.600 | $0.180 |
| MNF | MY NET FONE LIMITED | $1.130 | $1.115 | -1.32% | $0.050 | $0.010 |
| CGO | CPT GLOBAL LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.390 | $0.385 | -1.28% | $0.100 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.500 | $9.380 | -1.26% | $1.600 | $0.250 |
| UNX | URANEX LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.250 | $1.235 | -1.20% | $0.040 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.835 | $0.825 | -1.19% | $0.010 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.430 | $0.425 | -1.16% | -$0.110 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.300 | $1.285 | -1.15% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.750 | $1.730 | -1.14% | $0.300 | $0.100 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.430 | -1.14% | -$0.390 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.680 | $9.570 | -1.13% | -$2.530 | $0.100 |
| BCI | BC IRON LIMITED | $3.540 | $3.500 | -1.12% | $0.490 | $0.150 |
| EPD | EMPIRED LTD | $0.445 | $0.440 | -1.12% | $0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.090 | $0.089 | -1.11% | $0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.480 | $4.430 | -1.11% | $0.220 | $0.060 |
| WEB | WEBJET LIMITED | $4.550 | $4.500 | -1.09% | $0.190 | $0.070 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.060 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.480 | $0.475 | -1.04% | -$0.290 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.770 | $45.300 | -1.02% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $39.110 | $38.750 | -0.92% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.330 | $4.290 | -0.92% | $0.200 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.290 | $3.260 | -0.91% | $0.260 | $0.090 |
| GEM | G8 EDUCATION LIMITED | $1.660 | $1.645 | -0.90% | $0.110 | $0.020 |
| APE | AP EAGERS LIMITED | $4.480 | $4.440 | -0.89% | $0.290 | $0.070 |
| PNA | PANAUST LIMITED | $3.400 | $3.370 | -0.88% | $0.210 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.270 | $2.250 | -0.88% | $0.210 | $0.130 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.560 | -0.88% | -$0.080 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.320 | $2.300 | -0.86% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.160 | $1.150 | -0.86% | $0.080 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.180 | $1.170 | -0.84% | $0.020 | $0.150 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.795 | $1.780 | -0.83% | $0.120 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.625 | $0.620 | -0.80% | -$0.130 | $0.000 |
| TAM | TANAMI GOLD NL | $0.625 | $0.620 | -0.80% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.530 | -0.78% | $0.260 | $0.080 |
| FGE | FORGE GROUP LIMITED | $5.090 | $5.050 | -0.78% | $0.570 | $0.080 |
| SLM | SALMAT LIMITED | $2.550 | $2.530 | -0.78% | $0.190 | $0.100 |
| BHP | BHP BILLITON LIMITED | $36.530 | $36.250 | -0.76% | $2.740 | $0.550 |
| STO | SANTOS LIMITED | $11.730 | $11.640 | -0.76% | $0.550 | $0.150 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.350 | $1.340 | -0.74% | $0.130 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $24.700 | $24.520 | -0.72% | $1.520 | $0.750 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.070 | $13.970 | -0.71% | $0.600 | $0.270 |
| CRZ | CARSALES.COM LIMITED | $8.460 | $8.400 | -0.70% | $0.310 | $0.130 |
| IBK | ISHARES MSCI BRIC | $39.780 | $39.500 | -0.70% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.650 | $5.610 | -0.70% | $0.290 | $0.200 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.455 | $1.445 | -0.68% | $0.070 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.300 | $42.010 | -0.68% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.140 | $3.120 | -0.63% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.130 | $3.110 | -0.63% | $0.070 | $0.100 |
| AGO | ATLAS IRON LIMITED | $1.620 | $1.610 | -0.61% | -$0.130 | $0.030 |
| DWS | DWS LIMITED | $1.635 | $1.625 | -0.61% | $0.140 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.250 | $3.230 | -0.61% | $0.200 | $0.060 |
| NVT | NAVITAS LIMITED | $4.880 | $4.850 | -0.61% | $0.190 | $0.100 |
| HHY | HASTINGS HIGH YIELD FUND | $0.825 | $0.820 | -0.60% | $0.050 | $0.020 |
| KOV | KORVEST LTD | $6.800 | $6.760 | -0.58% | $0.710 | $0.300 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.670 | $101.120 | -0.54% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.925 | -0.53% | $0.050 | $0.030 |
| RIO | RIO TINTO LIMITED | $65.900 | $65.550 | -0.53% | $2.150 | $0.690 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.530 | $11.470 | -0.52% | $0.630 | $0.400 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.945 | -0.52% | $0.020 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.950 | $11.890 | -0.50% | $0.910 | $0.250 |
| DUE | DUET GROUP | $2.160 | $2.150 | -0.46% | $0.050 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.200 | $2.190 | -0.45% | $0.150 | $0.090 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.200 | $2.190 | -0.45% | $0.090 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.135 | $1.130 | -0.44% | $0.070 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.260 | $2.250 | -0.44% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.570 | $4.550 | -0.43% | -$1.310 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $2.360 | $2.350 | -0.42% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.040 | $12.990 | -0.38% | $0.300 | $0.100 |
| IRE | IRESS LIMITED | $8.210 | $8.180 | -0.36% | $0.310 | $0.140 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.410 | $1.405 | -0.35% | $0.070 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.570 | $5.550 | -0.35% | $0.270 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.660 | $8.630 | -0.34% | $0.430 | $0.200 |
| CCP | CREDIT CORP GROUP LIMITED | $8.830 | $8.800 | -0.33% | $0.580 | $0.160 |
| AGK | AGL ENERGY LIMITED | $15.450 | $15.400 | -0.32% | $0.240 | $0.320 |
| TWR | TOWER LIMITED | $1.525 | $1.520 | -0.32% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.380 | $9.350 | -0.31% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.790 | $62.600 | -0.30% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.720 | $13.680 | -0.29% | $0.900 | $0.240 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.730 | $6.710 | -0.29% | $0.530 | $0.250 |
| JBH | JB HI-FI LIMITED | $10.710 | $10.680 | -0.28% | $1.060 | $0.160 |
| OZL | OZ MINERALS LIMITED | $6.940 | $6.920 | -0.28% | $0.860 | $0.100 |
| AAX | AUSENCO LIMITED | $3.620 | $3.610 | -0.27% | $0.310 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.825 | -0.27% | $0.080 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.240 | $5.230 | -0.19% | $0.210 | $0.130 |
| TRS | THE REJECT SHOP LIMITED | $15.130 | $15.100 | -0.19% | $0.830 | $0.090 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.150 | -0.16% | $0.040 | $0.160 |
| IHK | ISHARES MSCI HONG KONG | $18.850 | $18.820 | -0.15% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.330 | $6.320 | -0.15% | $0.560 | $0.210 |
| BXB | BRAMBLES LIMITED | $7.690 | $7.680 | -0.13% | $0.370 | $0.130 |
| IVE | ISHARES MSCI EAFE | $55.270 | $55.200 | -0.12% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $139.990 | $139.830 | -0.11% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.450 | $25.420 | -0.11% | $1.780 | $0.540 |
| SFR | SANDFIRE RESOURCES NL | $8.460 | $8.450 | -0.11% | -$0.160 | $0.000 |
ASX Losers Day On Day (15-Jan-2013 to 16-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment