| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.074 | $0.050 | -32.43% | $0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.410 | $0.300 | -26.82% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $1.600 | $1.200 | -25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.105 | -19.23% | -$0.060 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.115 | $0.093 | -19.13% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.420 | $0.350 | -16.66% | -$0.090 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.110 | $0.000 |
| MBO | MOBILARM LIMITED | $0.070 | $0.059 | -15.71% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.245 | $1.055 | -15.26% | -$0.110 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.410 | $0.350 | -14.63% | $0.190 | $0.010 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.070 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.340 | $0.295 | -13.23% | -$0.130 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.055 | $0.048 | -12.72% | -$0.420 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.120 | $0.105 | -12.50% | -$0.090 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.620 | -11.42% | $0.120 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.180 | $0.160 | -11.11% | -$0.070 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.335 | $0.300 | -10.44% | -$0.220 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.530 | $2.300 | -9.09% | $0.260 | $0.080 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.365 | $0.335 | -8.21% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.100 | $1.010 | -8.18% | $0.060 | $0.040 |
| MRQ | MRG METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.255 | $0.235 | -7.84% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.195 | $0.180 | -7.69% | $0.020 | $0.010 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.140 | $1.055 | -7.45% | $0.180 | $0.060 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.420 | $0.390 | -7.14% | $0.050 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.090 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.080 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.215 | -6.52% | $0.020 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.079 | $0.074 | -6.32% | -$0.130 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.395 | $0.370 | -6.32% | -$0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.330 | $0.310 | -6.06% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.345 | $0.325 | -5.79% | $0.190 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.735 | -5.76% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.270 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.275 | $0.260 | -5.45% | -$0.090 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.550 | $0.520 | -5.45% | $0.070 | $0.010 |
| CGH | CALIBRE GROUP LIMITED | $1.480 | $1.400 | -5.40% | $0.110 | $0.000 |
| EMU | EMU NICKEL NL | $0.074 | $0.070 | -5.40% | -$0.100 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.150 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.057 | $0.054 | -5.26% | $0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.880 | $0.835 | -5.11% | $0.030 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.099 | $0.094 | -5.05% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.095 | -5.00% | $0.000 | $0.050 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.205 | $0.195 | -4.87% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.895 | -4.78% | $0.000 | $0.020 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.440 | $0.420 | -4.54% | $0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.760 | $5.500 | -4.51% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.575 | $0.550 | -4.34% | $0.200 | $0.010 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.570 | $4.380 | -4.15% | $0.480 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.375 | $0.360 | -4.00% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.250 | $2.160 | -4.00% | $0.160 | $0.040 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.300 | $6.050 | -3.96% | $0.600 | $0.220 |
| DRM | DORAY MINERALS LIMITED | $0.760 | $0.730 | -3.94% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.760 | $0.730 | -3.94% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.100 | $2.020 | -3.80% | $0.200 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.720 | $1.655 | -3.77% | $0.130 | $0.050 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.670 | $2.570 | -3.74% | $0.160 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.610 | $1.550 | -3.72% | -$0.130 | $0.030 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.520 | -3.70% | -$0.100 | $0.020 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.900 | $3.760 | -3.58% | $0.950 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.750 | $0.725 | -3.33% | $0.040 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $1.950 | $1.885 | -3.33% | $0.380 | $0.060 |
| EXE | EXOMA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.550 | $4.400 | -3.29% | -$1.310 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.620 | $0.600 | -3.22% | -$0.130 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.115 | $1.080 | -3.13% | $0.050 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.650 | $0.630 | -3.07% | -$0.270 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.820 | $0.795 | -3.04% | $0.160 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.500 | $0.485 | -3.00% | $0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.080 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | $0.110 | $0.040 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.040 | $1.010 | -2.88% | $0.060 | $0.030 |
| BCI | BC IRON LIMITED | $3.500 | $3.400 | -2.85% | $0.490 | $0.150 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.140 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.730 | -2.80% | $0.100 | $0.030 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.145 | $1.115 | -2.62% | -$0.170 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.170 | -2.50% | $0.080 | $0.020 |
| DWS | DWS LIMITED | $1.625 | $1.585 | -2.46% | $0.140 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $12.990 | $12.670 | -2.46% | $0.300 | $0.100 |
| CNO | CONTO RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.240 | $1.210 | -2.41% | $0.070 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.330 | $3.250 | -2.40% | $0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.880 | $1.835 | -2.39% | $0.350 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.084 | $0.082 | -2.38% | -$0.120 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | $0.410 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| ITD | ITL LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.200 | -2.32% | $0.210 | $0.080 |
| SNY | SUNBIRD ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.100 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.485 | -2.30% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.050 | $2.980 | -2.29% | $0.240 | $0.100 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| APZ | ASPEN GROUP | $0.225 | $0.220 | -2.22% | -$0.220 | $0.010 |
| DTL | DATA#3 LIMITED | $1.350 | $1.320 | -2.22% | $0.090 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.030 | $0.010 |
| KFE | KOGI IRON LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.570 | $1.535 | -2.22% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.580 | $1.545 | -2.21% | $0.110 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $2.270 | $2.220 | -2.20% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.465 | $0.455 | -2.15% | $0.010 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.400 | $1.370 | -2.14% | $0.050 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.800 | $2.740 | -2.14% | $0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.940 | $0.920 | -2.12% | $0.160 | $0.030 |
| CZD | CALZADA LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.650 | $1.615 | -2.12% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.475 | $0.465 | -2.10% | -$0.290 | $0.000 |
| AWE | AWE LIMITED | $1.200 | $1.175 | -2.08% | -$0.130 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.990 | $2.930 | -2.00% | $0.150 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.560 | $3.490 | -1.96% | -$15.070 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.025 | $1.005 | -1.95% | $0.040 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.600 | $3.530 | -1.94% | $0.210 | $0.060 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.510 | -1.92% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.120 | $2.080 | -1.88% | $0.140 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.130 | $2.090 | -1.87% | $0.150 | $0.050 |
| FUN | FUNTASTIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.130 | $1.110 | -1.76% | $0.090 | $0.040 |
| ASL | AUSDRILL LIMITED | $2.850 | $2.800 | -1.75% | $0.370 | $0.080 |
| BRU | BURU ENERGY LIMITED | $2.300 | $2.260 | -1.73% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.850 | $5.750 | -1.70% | -$0.100 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.585 | $0.575 | -1.70% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.020 |
| MNC | METMINCO LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.590 | $0.580 | -1.69% | -$0.110 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.090 | $0.000 |
| REA | REA GROUP LTD | $19.000 | $18.690 | -1.63% | $0.660 | $0.200 |
| JBH | JB HI-FI LIMITED | $10.680 | $10.510 | -1.59% | $1.060 | $0.160 |
| CTM | CENTAURUS METALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.160 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | -$0.100 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.150 | $21.800 | -1.58% | $1.140 | $0.400 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.640 | $0.630 | -1.56% | $0.050 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $1.970 | $1.940 | -1.52% | $0.130 | $0.040 |
| CGS | COGSTATE LTD | $0.330 | $0.325 | -1.51% | $0.030 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.335 | $0.330 | -1.49% | -$0.100 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.335 | $0.330 | -1.49% | $0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.690 | $2.650 | -1.48% | $0.190 | $0.080 |
| AJL | AJ LUCAS GROUP LIMITED | $2.030 | $2.000 | -1.47% | -$1.330 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.150 | $6.060 | -1.46% | $0.040 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $1.030 | $1.015 | -1.45% | $0.040 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.350 | -1.45% | -$0.160 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.010 |
| RIO | RIO TINTO LIMITED | $65.550 | $64.600 | -1.44% | $2.150 | $0.690 |
| BAC | BARU RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.150 | $2.120 | -1.39% | $0.200 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.355 | -1.38% | -$0.140 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.050 | $4.980 | -1.38% | $0.570 | $0.080 |
| GBE | GLOBE METALS and MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.355 | -1.38% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $1.815 | $1.790 | -1.37% | $0.220 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $5.080 | $5.010 | -1.37% | $0.150 | $0.000 |
| CDU | CUDECO LIMITED | $4.410 | $4.350 | -1.36% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.500 | $1.480 | -1.33% | $0.080 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.780 | $3.730 | -1.32% | $0.230 | $0.060 |
| BWP | BWP TRUST | $2.280 | $2.250 | -1.31% | $0.130 | $0.070 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.140 | $1.125 | -1.31% | -$0.060 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.510 | -1.30% | $0.000 | $0.000 |
| CYY | CRESCENT RESOURCES CORP | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.935 | $1.910 | -1.29% | -$0.120 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.540 | $1.520 | -1.29% | -$0.100 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.350 | $2.320 | -1.27% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.020 | $1.995 | -1.23% | $0.190 | $0.060 |
| MLD | MACA LIMITED | $2.420 | $2.390 | -1.23% | $0.240 | $0.050 |
| RKN | RECKON LIMITED | $2.430 | $2.400 | -1.23% | $0.130 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.800 | $5.730 | -1.20% | $0.200 | $0.170 |
| CHC | CHARTER HALL GROUP | $3.310 | $3.270 | -1.20% | $0.050 | $0.100 |
| IFM | INFOMEDIA LTD | $0.415 | $0.410 | -1.20% | $0.030 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.230 | $4.180 | -1.18% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.700 | $1.680 | -1.17% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.850 | $0.840 | -1.17% | $0.020 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.240 | $4.190 | -1.17% | $0.200 | $0.160 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.270 | $4.220 | -1.17% | $0.650 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.730 | $1.710 | -1.15% | $0.300 | $0.100 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.440 | -1.12% | $0.090 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.200 | $6.130 | -1.12% | $0.370 | $0.140 |
| TAS | TASMAN RESOURCES LTD | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.340 | -1.11% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.610 | $3.570 | -1.10% | $0.310 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.080 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.020 |
| SRV | SERVCORP LIMITED | $3.730 | $3.690 | -1.07% | $0.150 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.980 | $2.950 | -1.00% | $0.130 | $0.070 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.970 | $5.910 | -1.00% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.500 | $58.900 | -1.00% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.030 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.505 | $0.500 | -0.99% | -$0.400 | $0.000 |
| UGL | UGL LIMITED | $11.100 | $10.990 | -0.99% | $1.250 | $0.360 |
| SYD | SYDNEY AIRPORT | $3.110 | $3.080 | -0.96% | $0.070 | $0.100 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.150 | $2.130 | -0.93% | -$0.320 | $0.000 |
| DUE | DUET GROUP | $2.150 | $2.130 | -0.93% | $0.050 | $0.080 |
| WHF | WHITEFIELD LIMITED | $3.200 | $3.170 | -0.93% | $0.250 | $0.090 |
| GEM | G8 EDUCATION LIMITED | $1.645 | $1.630 | -0.91% | $0.110 | $0.020 |
| AQG | ALACER GOLD CORP. | $4.420 | $4.380 | -0.90% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.430 | $4.390 | -0.90% | $0.220 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.230 | $2.210 | -0.89% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.370 | $3.340 | -0.89% | $0.210 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.120 | -0.88% | $0.070 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.180 | $19.010 | -0.88% | -$3.020 | $0.170 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.595 | -0.83% | -$0.490 | $0.030 |
| ASB | AUSTAL LIMITED | $0.625 | $0.620 | -0.80% | $0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.980 | $4.940 | -0.80% | $0.520 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.760 | $3.730 | -0.79% | $0.090 | $0.130 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.300 | $6.250 | -0.79% | $0.080 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.600 | $11.510 | -0.77% | $0.530 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.975 | -0.75% | $0.140 | $0.070 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.995 | $1.980 | -0.75% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.655 | -0.75% | $0.080 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.200 | $19.060 | -0.72% | $1.350 | $0.200 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.710 | $0.705 | -0.70% | $0.040 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.750 | $5.710 | -0.69% | $1.120 | $0.140 |
| RSG | RESOLUTE MINING LIMITED | $1.440 | $1.430 | -0.69% | $0.160 | $0.050 |
| GMG | GOODMAN GROUP | $4.470 | $4.440 | -0.67% | $0.240 | $0.100 |
| RWD | REWARD MINERALS LTD | $0.745 | $0.740 | -0.67% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.500 | $1.490 | -0.66% | $0.140 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.755 | $0.750 | -0.66% | $0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.420 | $0.110 |
| TAH | TABCORP HOLDINGS LIMITED | $3.060 | $3.040 | -0.65% | $0.480 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $9.350 | $9.290 | -0.64% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.570 | $1.560 | -0.63% | $0.120 | $0.040 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.370 | $6.330 | -0.62% | $0.080 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $6.400 | $6.360 | -0.62% | $0.350 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.740 | -0.62% | $0.140 | $0.070 |
| TME | TRADE ME GROUP LIMITED | $3.300 | $3.280 | -0.60% | $0.150 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.450 | $8.400 | -0.59% | $0.460 | $0.220 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.690 | $1.680 | -0.59% | $0.170 | $0.070 |
| SFR | SANDFIRE RESOURCES NL | $8.450 | $8.400 | -0.59% | -$0.160 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.710 | $1.700 | -0.58% | $0.050 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.480 | -0.57% | $0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.370 | $10.310 | -0.57% | $0.890 | $0.430 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.630 | $8.580 | -0.57% | $0.430 | $0.200 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.780 | $1.770 | -0.56% | $0.120 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.420 | $5.390 | -0.55% | $0.250 | $0.020 |
| GPT | GPT GROUP | $3.670 | $3.650 | -0.54% | $0.170 | $0.050 |
| WDC | WESTFIELD GROUP | $10.990 | $10.930 | -0.54% | $0.730 | $0.250 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.860 | $1.850 | -0.53% | -$0.180 | $0.000 |
| MYS | MYSTATE LIMITED | $3.720 | $3.700 | -0.53% | $0.300 | $0.140 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.970 | $3.950 | -0.50% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $55.200 | $54.930 | -0.48% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.170 | $2.160 | -0.46% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.910 | $10.860 | -0.45% | $0.380 | $0.210 |
| FLT | FLIGHT CENTRE LIMITED | $28.280 | $28.150 | -0.45% | $1.990 | $0.710 |
| MCP | MCPHERSON'S LIMITED | $2.210 | $2.200 | -0.45% | $0.250 | $0.070 |
| MND | MONADELPHOUS GROUP LIMITED | $24.520 | $24.410 | -0.44% | $1.520 | $0.750 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.300 | $2.290 | -0.43% | $0.000 | $0.070 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.135 | -0.43% | $0.230 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.175 | $1.170 | -0.42% | -$0.110 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.190 | $1.185 | -0.42% | $0.120 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.160 | $7.130 | -0.41% | $0.500 | $0.250 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.400 | $2.390 | -0.41% | $0.220 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.225 | $1.220 | -0.40% | $0.080 | $0.020 |
| OKN | OAKTON LIMITED | $1.335 | $1.330 | -0.37% | $0.130 | $0.050 |
| AMC | AMCOR LIMITED | $8.460 | $8.430 | -0.35% | $0.340 | $0.190 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.460 | $1.455 | -0.34% | $0.120 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.020 | $3.010 | -0.33% | $0.270 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.100 | $9.070 | -0.32% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.100 | -0.32% | $0.270 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.180 | $3.170 | -0.31% | $0.310 | $0.090 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.150 | $3.140 | -0.31% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.330 | $3.320 | -0.30% | $0.000 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.260 | $3.250 | -0.30% | $0.260 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.290 | -0.30% | $0.250 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.675 | $1.670 | -0.29% | $0.040 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $24.070 | $24.000 | -0.29% | $1.430 | $0.510 |
| EAX | ENERGY ACTION LIMITED | $3.480 | $3.470 | -0.28% | $0.150 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.760 | -0.28% | $0.120 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $38.750 | $38.650 | -0.25% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $4.280 | -0.23% | $0.200 | $0.050 |
| IBK | ISHARES MSCI BRIC | $39.500 | $39.410 | -0.22% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.770 | $9.750 | -0.20% | $0.850 | $0.220 |
| BKL | BLACKMORES LIMITED | $35.050 | $34.980 | -0.19% | $1.660 | $0.830 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $100.680 | $100.480 | -0.19% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $19.270 | -0.15% | $0.400 | $0.350 |
| NUF | NUFARM LIMITED | $6.370 | $6.360 | -0.15% | $0.220 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.940 | $6.930 | -0.14% | $0.310 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $13.420 | $13.400 | -0.14% | $0.810 | $0.350 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.710 | $6.700 | -0.14% | $0.530 | $0.250 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.380 | $9.370 | -0.10% | $1.210 | $0.050 |
| COH | COCHLEAR LIMITED | $81.400 | $81.360 | -0.04% | $0.990 | $1.250 |
ASX Losers Day On Day (16-Jan-2013 to 17-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment