| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.115 | $0.180 | 56.52% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.097 | $0.150 | 54.63% | -$0.090 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.029 | $0.040 | 37.93% | -$0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.011 | $0.015 | 36.36% | -$0.560 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.015 | $0.019 | 26.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.028 | $0.035 | 25.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.345 | 18.96% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.265 | $0.315 | 18.86% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.140 | $0.165 | 17.85% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.031 | $0.036 | 16.12% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.051 | $0.059 | 15.68% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.065 | $0.075 | 15.38% | $0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.230 | 15.00% | -$0.140 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.074 | $0.085 | 14.86% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.039 | 14.70% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.940 | 14.63% | $0.410 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.014 | $0.016 | 14.28% | -$0.090 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.044 | $0.050 | 13.63% | $0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.098 | $0.110 | 12.24% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.470 | $0.525 | 11.70% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.690 | $0.770 | 11.59% | $0.060 | $0.020 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.315 | $0.350 | 11.11% | -$0.110 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.047 | $0.052 | 10.63% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $2.090 | $2.310 | 10.52% | -$0.120 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.290 | $0.320 | 10.34% | -$0.060 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.100 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.080 | $0.088 | 10.00% | $0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.330 | $2.560 | 9.87% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.305 | $0.335 | 9.83% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.370 | $1.500 | 9.48% | $0.000 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.180 | 9.09% | $0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.260 | $2.460 | 8.84% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.080 | $0.087 | 8.75% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.046 | $0.050 | 8.69% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.410 | $0.445 | 8.53% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.245 | $0.265 | 8.16% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.038 | $0.041 | 7.89% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.320 | $0.345 | 7.81% | $0.060 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.840 | $0.905 | 7.73% | $0.090 | $0.040 |
| ACW | ACTINOGEN LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.200 | $0.215 | 7.50% | -$0.160 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.400 | $0.430 | 7.50% | $0.020 | $0.010 |
| RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.029 | 7.40% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.080 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.071 | $0.076 | 7.04% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.290 | $0.310 | 6.89% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.365 | $0.390 | 6.84% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.089 | $0.095 | 6.74% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.910 | $0.970 | 6.59% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.049 | 6.52% | $0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.615 | $0.655 | 6.50% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.080 | $1.150 | 6.48% | $0.120 | $0.020 |
| ADJ | ADSLOT LTD | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.078 | $0.083 | 6.41% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.875 | $0.930 | 6.28% | $0.200 | $0.060 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.085 | 6.25% | -$0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.099 | $0.105 | 6.06% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.335 | $0.355 | 5.97% | -$1.400 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.425 | $0.450 | 5.88% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.170 | $0.180 | 5.88% | -$0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.260 | $0.275 | 5.76% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.185 | 5.71% | -$0.260 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.054 | $0.057 | 5.55% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.520 | $2.660 | 5.55% | $0.150 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.390 | 5.40% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.260 | $2.380 | 5.30% | $0.260 | $0.080 |
| AUC | AUSGOLD LIMITED | $0.095 | $0.100 | 5.26% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.600 | 5.26% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.280 | $1.345 | 5.07% | $0.160 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $23.350 | $24.520 | 5.01% | $1.460 | $0.230 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.400 | $0.420 | 5.00% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.105 | 5.00% | -$0.090 | $0.050 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.905 | $0.950 | 4.97% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.820 | $5.060 | 4.97% | $0.250 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.066 | 4.76% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.425 | $1.490 | 4.56% | $0.390 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.068 | $0.071 | 4.41% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.340 | $0.355 | 4.41% | -$0.160 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.910 | $0.950 | 4.39% | $0.030 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.030 | $1.075 | 4.36% | -$0.170 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.345 | $0.360 | 4.34% | -$0.190 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.240 | 4.34% | $0.060 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.365 | 4.28% | -$0.140 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.350 | $0.365 | 4.28% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.010 | $4.180 | 4.23% | $0.520 | $0.100 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.370 | 4.22% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.550 | $3.700 | 4.22% | $0.050 | $0.100 |
| MYG | MUTINY GOLD LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.074 | $0.077 | 4.05% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.620 | $0.645 | 4.03% | $0.080 | $0.030 |
| CHR | CHALMERS LIMITED | $2.740 | $2.850 | 4.01% | $0.280 | $0.050 |
| AQD | AUSQUEST LIMITED | $0.050 | $0.052 | 4.00% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.380 | $0.395 | 3.94% | $0.090 | $0.020 |
| GID | GI DYNAMICS, INC | $0.770 | $0.800 | 3.89% | -$0.450 | $0.000 |
| CSR | CSR LIMITED | $2.070 | $2.150 | 3.86% | $0.120 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.280 | 3.79% | $0.480 | $0.110 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.120 | $2.200 | 3.77% | $0.160 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.053 | $0.055 | 3.77% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.190 | $0.000 |
| KBL | KBL MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.090 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.060 | $4.210 | 3.69% | $0.950 | $0.000 |
| AIO | ASCIANO LIMITED | $4.900 | $5.080 | 3.67% | $0.250 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.570 | 3.63% | $0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $0.970 | $1.005 | 3.60% | $0.160 | $0.030 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.085 | $0.088 | 3.52% | -$0.160 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.890 | 3.48% | $0.060 | $0.030 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.350 | $2.430 | 3.40% | $0.130 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.175 | $1.215 | 3.40% | $0.050 | $0.030 |
| TNG | TNG LIMITED | $0.088 | $0.091 | 3.40% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.775 | $1.835 | 3.38% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.595 | $0.615 | 3.36% | -$0.050 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.600 | $0.620 | 3.33% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.750 | $0.775 | 3.33% | $0.030 | $0.010 |
| EOL | ENERGY ONE LIMITED | $0.092 | $0.095 | 3.26% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $1.115 | $1.150 | 3.13% | $0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $26.600 | $27.430 | 3.12% | $1.040 | $0.070 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.130 | $1.165 | 3.09% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $2.910 | $3.000 | 3.09% | $0.210 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $11.620 | $11.980 | 3.09% | $0.300 | $0.100 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.340 | 3.07% | $0.140 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $1.030 | 3.00% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.380 | 2.98% | -$0.130 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.505 | $0.520 | 2.97% | -$1.160 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.050 | $7.260 | 2.97% | $0.860 | $0.100 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.760 | $4.900 | 2.94% | $0.500 | $0.180 |
| DOW | DOWNER EDI LIMITED | $4.490 | $4.620 | 2.89% | $0.200 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.430 | $10.730 | 2.87% | $1.310 | $0.300 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.035 | $0.036 | 2.85% | -$0.140 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.090 | 2.83% | $0.040 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.840 | $2.920 | 2.81% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.180 | $0.185 | 2.77% | -$0.240 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.090 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.545 | $0.560 | 2.75% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.450 | $1.490 | 2.75% | -$0.070 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.500 | $7.700 | 2.66% | $0.500 | $0.250 |
| BTU | BATHURST RESOURCES LIMITED | $0.375 | $0.385 | 2.66% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $22.650 | $23.250 | 2.64% | $0.660 | $0.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.140 | $1.170 | 2.63% | $0.130 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.420 | $3.510 | 2.63% | $0.150 | $0.060 |
| UNS | UNILIFE CORPORATION | $0.380 | $0.390 | 2.63% | -$0.740 | $0.000 |
| ACR | ACRUX LIMITED | $3.460 | $3.550 | 2.60% | $0.040 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.060 | $10.320 | 2.58% | -$2.530 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.320 | $2.380 | 2.58% | $0.240 | $0.060 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.970 | $2.020 | 2.53% | $0.380 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.940 | $4.040 | 2.53% | $0.090 | $0.130 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.820 | $2.890 | 2.48% | $0.370 | $0.080 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.205 | $0.210 | 2.43% | $0.010 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.900 | $2.970 | 2.41% | $0.160 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.420 | $0.430 | 2.38% | -$0.400 | $0.000 |
| DTL | DATA#3 LIMITED | $1.270 | $1.300 | 2.36% | $0.090 | $0.040 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $56.230 | $57.510 | 2.27% | $1.890 | $0.470 |
| GED | GOLDEN DEEPS LIMITED. | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.010 |
| ASB | AUSTAL LIMITED | $0.665 | $0.680 | 2.25% | $0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.510 | $28.120 | 2.21% | $2.060 | $0.790 |
| SHL | SONIC HEALTHCARE LIMITED | $13.980 | $14.290 | 2.21% | $0.810 | $0.350 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.360 | $1.390 | 2.20% | $0.130 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.570 | $4.670 | 2.18% | $0.230 | $0.060 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.750 | $2.810 | 2.18% | $0.130 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.740 | $2.800 | 2.18% | $0.000 | $0.050 |
| CMI | CMI LIMITED. | $2.300 | $2.350 | 2.17% | $0.160 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.880 | $1.920 | 2.12% | $0.140 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.450 | 2.08% | $0.120 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.730 | $0.745 | 2.05% | $0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.450 | $2.500 | 2.04% | $0.150 | $0.090 |
| REH | REECE AUSTRALIA LIMITED | $22.300 | $22.750 | 2.01% | $1.140 | $0.400 |
| GMD | GENESIS MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.500 | $0.510 | 2.00% | -$0.110 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.500 | $0.510 | 2.00% | -$0.670 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.505 | $0.515 | 1.98% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.780 | 1.96% | $0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.053 | 1.92% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.565 | $1.595 | 1.91% | $0.110 | $0.040 |
| ALU | ALTIUM LIMITED | $1.050 | $1.070 | 1.90% | $0.070 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.330 | $6.450 | 1.89% | $0.080 | $0.030 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.030 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.390 | $5.490 | 1.85% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.270 | $0.275 | 1.85% | -$0.060 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.630 | $1.660 | 1.84% | $0.120 | $0.040 |
| TIS | TISSUE THERAPIES LIMITED | $0.275 | $0.280 | 1.81% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.550 | $5.650 | 1.80% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.280 | $0.285 | 1.78% | $0.060 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.180 | $35.800 | 1.76% | $1.770 | $0.630 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.290 | 1.75% | -$0.550 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.290 | 1.75% | $0.190 | $0.010 |
| IMD | IMDEX LIMITED | $1.710 | $1.740 | 1.75% | $0.220 | $0.040 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.285 | $0.290 | 1.75% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.855 | $0.870 | 1.75% | $0.010 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.860 | $0.875 | 1.74% | $0.160 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.300 | $2.340 | 1.73% | $0.250 | $0.070 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.900 | 1.72% | $1.120 | $0.140 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.330 | $2.370 | 1.71% | $0.160 | $0.090 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.600 | 1.69% | $0.030 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.590 | $0.600 | 1.69% | $0.110 | $0.040 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.610 | 1.66% | $0.050 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.870 | 1.63% | -$0.020 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.880 | $1.910 | 1.59% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.630 | $0.640 | 1.58% | $0.020 | $0.020 |
| PPT | PERPETUAL LIMITED | $38.820 | $39.430 | 1.57% | $0.590 | $0.400 |
| SIV | SILVER CHEF LIMITED | $5.700 | $5.790 | 1.57% | $0.370 | $0.140 |
| APA | APA GROUP | $5.760 | $5.850 | 1.56% | $0.200 | $0.170 |
| GEM | G8 EDUCATION LIMITED | $1.615 | $1.640 | 1.54% | $0.110 | $0.020 |
| COH | COCHLEAR LIMITED | $68.940 | $70.000 | 1.53% | $0.990 | $1.250 |
| ENV | ENVESTRA LIMITED | $0.975 | $0.990 | 1.53% | $0.050 | $0.030 |
| IRE | IRESS LIMITED | $8.450 | $8.580 | 1.53% | $0.310 | $0.140 |
| MOC | MORTGAGE CHOICE LIMITED | $1.950 | $1.980 | 1.53% | $0.150 | $0.070 |
| OGC | OCEANAGOLD CORPORATION | $2.620 | $2.660 | 1.52% | $0.030 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.270 | $3.320 | 1.52% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.640 | $1.665 | 1.52% | $0.190 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.645 | $1.670 | 1.51% | -$0.130 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.990 | $14.200 | 1.50% | $0.740 | $0.250 |
| AMX | AMPELLA MINING LIMITED | $0.335 | $0.340 | 1.49% | -$0.170 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.335 | $0.340 | 1.49% | $0.030 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $16.160 | $16.400 | 1.48% | $0.830 | $0.090 |
| CKL | COLORPAK LIMITED | $0.680 | $0.690 | 1.47% | -$0.040 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.040 | $2.070 | 1.47% | $0.050 | $0.030 |
| CSP | CORAL SEA PETROLEUM LTD | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.870 | $4.940 | 1.43% | $0.480 | $0.040 |
| PVD | PURA VIDA ENERGY NL | $0.695 | $0.705 | 1.43% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.775 | $1.800 | 1.40% | $0.350 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $8.590 | $8.710 | 1.39% | $0.310 | $0.130 |
| PDN | PALADIN ENERGY LTD | $1.075 | $1.090 | 1.39% | -$0.110 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.085 | $1.100 | 1.38% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.610 | $3.660 | 1.38% | -$15.070 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.440 | $1.460 | 1.38% | $0.120 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.100 | 1.38% | $0.110 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.072 | $0.073 | 1.38% | -$0.050 | $0.000 |
| LLC | LEND LEASE GROUP | $10.200 | $10.340 | 1.37% | $0.850 | $0.220 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.630 | $29.020 | 1.36% | $1.750 | $0.900 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.370 | $0.375 | 1.35% | $0.030 | $0.010 |
| MBO | MOBILARM LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.105 | $1.120 | 1.35% | $0.070 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $26.000 | $26.350 | 1.34% | $1.520 | $0.750 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.830 | $30.230 | 1.34% | $1.120 | $0.340 |
| RIO | RIO TINTO LIMITED | $68.680 | $69.600 | 1.33% | $2.150 | $0.690 |
| TOL | TOLL HOLDINGS LIMITED | $5.260 | $5.330 | 1.33% | $0.090 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $4.500 | $4.560 | 1.33% | $0.310 | $0.120 |
| ZEU | ZEUS RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.510 | $1.530 | 1.32% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.290 | $2.320 | 1.31% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.000 | $13.170 | 1.30% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.640 | $4.700 | 1.29% | $0.240 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.120 | 1.29% | $0.270 | $0.090 |
| SWK | SWICK MINING SERVICES LTD | $0.385 | $0.390 | 1.29% | $0.040 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.220 | $10.350 | 1.27% | $0.380 | $0.210 |
| QAN | QANTAS AIRWAYS LIMITED | $1.565 | $1.585 | 1.27% | -$0.100 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.960 | $1.985 | 1.27% | $0.190 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.270 | $0.000 |
| RKN | RECKON LIMITED | $2.370 | $2.400 | 1.26% | $0.130 | $0.040 |
| SLM | SALMAT LIMITED | $2.370 | $2.400 | 1.26% | $0.190 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.430 | 1.25% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | $0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.630 | $1.650 | 1.22% | $0.080 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $3.330 | $3.370 | 1.20% | $0.350 | $0.100 |
| TTS | TATTS GROUP LIMITED | $3.330 | $3.370 | 1.20% | $0.240 | $0.120 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.390 | 1.19% | $0.240 | $0.080 |
| NXT | NEXTDC LIMITED | $1.680 | $1.700 | 1.19% | -$0.070 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.265 | $1.280 | 1.18% | $0.120 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.590 | 1.17% | $0.240 | $0.090 |
| STO | SANTOS LIMITED | $12.140 | $12.280 | 1.15% | $0.550 | $0.150 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.087 | $0.088 | 1.14% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $11.460 | $11.590 | 1.13% | $0.700 | $0.190 |
| AEJ | REDBANK ENERGY LIMITED | $8.900 | $9.000 | 1.12% | $10.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.450 | 1.12% | $0.060 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.550 | $3.590 | 1.12% | $0.210 | $0.160 |
| IRN | INDOPHIL RESOURCES NL | $0.267 | $0.270 | 1.12% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.650 | $3.690 | 1.09% | $0.000 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.730 | $2.760 | 1.09% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.460 | $0.465 | 1.08% | $0.130 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.475 | 1.06% | $0.010 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.875 | $1.895 | 1.06% | -$0.180 | $0.000 |
| GPT | GPT GROUP | $3.840 | $3.880 | 1.04% | $0.170 | $0.050 |
| DTM | DART MINING NL | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.900 | $5.960 | 1.01% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.099 | $0.100 | 1.01% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.950 | $10.050 | 1.00% | $0.890 | $0.430 |
| TCL | TRANSURBAN GROUP | $6.120 | $6.180 | 0.98% | $0.040 | $0.160 |
| HNG | HGL LIMITED | $0.515 | $0.520 | 0.97% | -$0.100 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.140 | $5.190 | 0.97% | $0.100 | $0.120 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.520 | 0.97% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.560 | $7.630 | 0.92% | $0.140 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.290 | $3.320 | 0.91% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.200 | $2.220 | 0.90% | -$0.320 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.310 | $3.340 | 0.90% | $0.150 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $13.250 | $13.370 | 0.90% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.130 | 0.89% | $0.100 | $0.030 |
| AAX | AUSENCO LIMITED | $3.400 | $3.430 | 0.88% | $0.310 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.700 | $1.715 | 0.88% | -$0.560 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.530 | $4.570 | 0.88% | $0.220 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.160 | $1.170 | 0.86% | $0.230 | $0.090 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.590 | $0.595 | 0.84% | $0.040 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.380 | $2.400 | 0.84% | -$0.110 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.360 | $2.380 | 0.84% | $0.220 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.595 | $0.600 | 0.84% | -$0.110 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.180 | $1.190 | 0.84% | $0.020 | $0.150 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.600 | $0.605 | 0.83% | -$0.180 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.210 | 0.83% | $0.050 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.825 | $1.840 | 0.82% | $0.160 | $0.090 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.615 | $0.620 | 0.81% | -$0.040 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $46.010 | $46.380 | 0.80% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.650 | $37.950 | 0.79% | $2.740 | $0.550 |
| EZL | EUROZ LIMITED | $1.280 | $1.290 | 0.78% | $0.080 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.290 | $1.300 | 0.77% | $0.070 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.850 | $3.880 | 0.77% | $0.260 | $0.120 |
| IAA | ISHARES SandP ASIA 50 | $45.300 | $45.650 | 0.77% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.950 | $3.980 | 0.75% | $0.230 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.670 | 0.75% | $0.040 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $37.500 | $37.780 | 0.74% | $2.190 | $0.750 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.060 | $4.090 | 0.73% | $0.200 | $0.160 |
| PBG | PACIFIC BRANDS LIMITED | $0.715 | $0.720 | 0.69% | -$0.490 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $7.250 | $7.300 | 0.68% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.730 | $0.735 | 0.68% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $48.420 | $48.750 | 0.68% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.510 | $1.520 | 0.66% | $0.070 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.760 | $0.765 | 0.65% | -$0.050 | $0.010 |
| BKN | BRADKEN LIMITED | $6.230 | $6.270 | 0.64% | $0.600 | $0.220 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.570 | 0.64% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.290 | $9.350 | 0.64% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.400 | $22.540 | 0.62% | $1.190 | $0.520 |
| ASX | ASX LIMITED | $35.730 | $35.950 | 0.61% | $1.940 | $0.850 |
| DWS | DWS LIMITED | $1.625 | $1.635 | 0.61% | $0.140 | $0.060 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.635 | $1.645 | 0.61% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.910 | $4.940 | 0.61% | $0.140 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $6.660 | $6.700 | 0.60% | $0.270 | $0.130 |
| CKF | COLLINS FOODS LIMITED | $1.650 | $1.660 | 0.60% | $0.190 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.850 | 0.59% | -$0.170 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.380 | $25.530 | 0.59% | $1.430 | $0.510 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.170 | $5.200 | 0.58% | $0.530 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.450 | $42.700 | 0.58% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.870 | $0.875 | 0.57% | $0.040 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.700 | $8.750 | 0.57% | $0.460 | $0.220 |
| WHF | WHITEFIELD LIMITED | $3.460 | $3.480 | 0.57% | $0.250 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.570 | $3.590 | 0.56% | $0.060 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.590 | $10.650 | 0.56% | $0.460 | $0.190 |
| IMF | IMF (AUSTRALIA) LTD | $1.815 | $1.825 | 0.55% | $0.300 | $0.100 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.250 | 0.54% | $0.930 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.500 | $9.550 | 0.52% | $0.460 | $0.300 |
| GXL | GREENCROSS LIMITED | $3.780 | $3.800 | 0.52% | $0.160 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.955 | $0.960 | 0.52% | $0.000 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.530 | $9.580 | 0.52% | $0.430 | $0.200 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.710 | $9.760 | 0.51% | $1.210 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.990 | $0.995 | 0.50% | -$0.020 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.990 | $4.010 | 0.50% | $0.210 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.070 | 0.48% | $0.140 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $19.130 | $19.220 | 0.47% | $0.850 | $0.400 |
| ABP | ABACUS PROPERTY GROUP | $2.140 | $2.150 | 0.46% | $0.020 | $0.080 |
| DUE | DUET GROUP | $2.150 | $2.160 | 0.46% | $0.050 | $0.080 |
| SEK | SEEK LIMITED | $8.600 | $8.640 | 0.46% | $0.390 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $2.240 | $2.250 | 0.44% | $0.150 | $0.050 |
| IIN | IINET LIMITED | $4.640 | $4.660 | 0.43% | $0.240 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.180 | $1.185 | 0.42% | $0.080 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $27.960 | $28.080 | 0.42% | $1.900 | $0.840 |
| RIC | RIDLEY CORPORATION LIMITED | $1.205 | $1.210 | 0.41% | $0.060 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.800 | $4.820 | 0.41% | $0.430 | $0.170 |
| SDG | SUNLAND GROUP LIMITED | $1.225 | $1.230 | 0.40% | $0.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.620 | $2.630 | 0.38% | $0.190 | $0.070 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.305 | 0.38% | $0.040 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.950 | $7.980 | 0.37% | $1.320 | $0.350 |
| MLD | MACA LIMITED | $2.690 | $2.700 | 0.37% | $0.240 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.850 | $13.900 | 0.36% | $0.600 | $0.270 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.100 | $3.110 | 0.32% | $0.320 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.040 | $3.050 | 0.32% | $0.090 | $0.070 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.100 | $3.110 | 0.32% | $0.130 | $0.070 |
| WES | WESFARMERS LIMITED | $38.510 | $38.630 | 0.31% | $1.840 | $0.950 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.310 | $3.320 | 0.30% | $0.060 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $147.400 | $147.840 | 0.29% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.510 | $3.520 | 0.28% | -$0.400 | $0.080 |
| SHV | SELECT HARVESTS LIMITED | $1.750 | $1.755 | 0.28% | -$0.080 | $0.030 |
| IBK | ISHARES MSCI BRIC | $40.150 | $40.260 | 0.27% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.590 | $3.600 | 0.27% | $0.280 | $0.110 |
| ORI | ORICA LIMITED | $26.920 | $26.990 | 0.26% | $1.780 | $0.540 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.880 | $3.890 | 0.25% | $0.190 | $0.110 |
| MTS | METCASH LIMITED | $3.950 | $3.960 | 0.25% | $0.160 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.030 | $4.040 | 0.24% | $0.180 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.580 | $8.600 | 0.23% | -$0.200 | $0.260 |
| SAI | SAI GLOBAL LIMITED | $4.330 | $4.340 | 0.23% | $0.210 | $0.080 |
| APE | AP EAGERS LIMITED | $4.930 | $4.940 | 0.20% | $0.290 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $64.700 | $64.830 | 0.20% | $4.320 | $1.970 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $106.800 | $107.020 | 0.20% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.990 | $5.000 | 0.20% | $0.150 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.480 | $100.670 | 0.18% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.800 | $5.810 | 0.17% | $0.290 | $0.200 |
| GNC | GRAINCORP LIMITED | $12.080 | $12.100 | 0.16% | $1.020 | $0.200 |
| SFR | SANDFIRE RESOURCES NL | $7.680 | $7.690 | 0.13% | -$0.160 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.300 | $11.310 | 0.08% | $1.080 | $0.000 |
ASX Gainers Day On Day (07-Feb-2013 to 08-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment