| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QNA | QANDA TECHNOLOGY LTD | $0.005 | $0.001 | -80.00% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.120 | $0.050 | -58.33% | -$0.130 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.285 | $0.170 | -40.35% | -$0.010 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.054 | $0.035 | -35.18% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.081 | $0.053 | -34.56% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.089 | $0.060 | -32.58% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.020 | $0.014 | -30.00% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.210 | -30.00% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.085 | $0.060 | -29.41% | -$0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.051 | -27.14% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.094 | $0.070 | -25.53% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.067 | $0.050 | -25.37% | -$0.380 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.040 | $0.030 | -25.00% | -$0.050 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.029 | $0.022 | -24.13% | -$0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.093 | $0.071 | -23.65% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.064 | $0.050 | -21.87% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.066 | $0.052 | -21.21% | -$0.040 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.670 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.025 | $0.020 | -20.00% | -$0.110 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.033 | -19.51% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.033 | -19.51% | -$0.050 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.335 | $0.270 | -19.40% | -$0.130 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.345 | $0.280 | -18.84% | -$0.220 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.205 | -18.00% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.033 | -17.50% | -$0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.120 | -17.24% | -$0.060 | $0.000 |
| JAT | JATENERGY LIMITED | $0.041 | $0.034 | -17.07% | -$0.060 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $1.840 | $0.220 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.096 | $0.080 | -16.66% | -$0.040 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.255 | $0.215 | -15.68% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.110 | -15.38% | -$0.220 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.034 | -15.00% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.145 | -14.70% | -$0.100 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.072 | $0.062 | -13.88% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.265 | $0.230 | -13.20% | $0.210 | $0.010 |
| LMB | LAMBOO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.570 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $80.460 | $70.000 | -13.00% | $0.990 | $1.250 |
| RNI | RESOURCE AND INVESTMENT NL | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.510 | $0.445 | -12.74% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.064 | $0.056 | -12.50% | $0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.092 | -12.38% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.073 | $0.064 | -12.32% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.051 | $0.045 | -11.76% | -$0.070 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.340 | $0.300 | -11.76% | -$0.070 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.080 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.088 | $0.078 | -11.36% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.310 | $0.275 | -11.29% | -$0.090 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.080 | $0.071 | -11.25% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.009 | $0.008 | -11.11% | -$0.190 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.635 | $0.565 | -11.02% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.410 | $0.365 | -10.97% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.330 | -10.81% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.420 | $0.375 | -10.71% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.330 | $0.295 | -10.60% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.850 | $0.760 | -10.58% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.290 | $0.260 | -10.34% | -$0.280 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.079 | $0.071 | -10.12% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.190 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.650 | -9.72% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.450 | $2.220 | -9.38% | -$0.320 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.320 | $0.290 | -9.37% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.145 | -9.37% | $0.060 | $0.010 |
| KGL | KENTOR GOLD LIMITED | $0.375 | $0.340 | -9.33% | -$0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.490 | -9.25% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.220 | $0.200 | -9.09% | -$0.080 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.225 | $0.205 | -8.88% | $0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.790 | $0.720 | -8.86% | -$2.810 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.290 | $3.000 | -8.81% | $0.110 | $0.030 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.073 | -8.75% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.465 | $0.425 | -8.60% | -$0.290 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $5.030 | $4.600 | -8.54% | $0.190 | $0.070 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.047 | $0.043 | -8.51% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.180 | $2.910 | -8.49% | -$0.100 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.083 | $0.076 | -8.43% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.655 | $0.600 | -8.39% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.370 | $0.340 | -8.10% | -$0.170 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.087 | $0.080 | -8.04% | -$0.040 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.115 | -8.00% | -$0.080 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.025 | $0.023 | -8.00% | -$0.300 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.510 | $0.470 | -7.84% | $0.200 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.077 | $0.071 | -7.79% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.100 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.325 | $0.300 | -7.69% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.050 | $0.970 | -7.61% | -$0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.067 | $0.062 | -7.46% | -$0.130 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.090 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.054 | $0.050 | -7.40% | $0.050 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.710 | $0.660 | -7.04% | -$0.140 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.060 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.074 | $0.069 | -6.75% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.260 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.850 | -6.59% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.950 | $9.320 | -6.33% | $1.600 | $0.250 |
| RIE | RIEDEL RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.180 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.800 | $0.750 | -6.25% | -$0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.295 | $1.215 | -6.17% | $0.050 | $0.030 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.310 | -6.06% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.750 | $0.705 | -6.00% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.585 | $1.490 | -5.99% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.595 | $1.500 | -5.95% | $0.110 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.105 | $0.099 | -5.71% | $0.010 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.445 | $0.420 | -5.61% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.089 | $0.084 | -5.61% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.700 | -5.40% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.110 | $1.050 | -5.40% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.280 | $0.265 | -5.35% | -$0.100 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.100 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.740 | $2.600 | -5.10% | $0.220 | $0.110 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.780 | $6.450 | -4.86% | $0.080 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.730 | $0.695 | -4.79% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.700 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.600 | $3.430 | -4.72% | $0.310 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $1.065 | $1.015 | -4.69% | $0.050 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.205 | -4.65% | -$0.130 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.340 | $4.140 | -4.60% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.885 | $1.800 | -4.50% | $0.350 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.840 | $5.580 | -4.45% | $0.270 | $0.140 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.086 | -4.44% | $0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.430 | -4.44% | -$0.400 | $0.000 |
| RED | RED 5 LIMITED | $1.015 | $0.970 | -4.43% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.140 | $1.090 | -4.38% | -$0.110 | $0.000 |
| RKN | RECKON LIMITED | $2.510 | $2.400 | -4.38% | $0.130 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.490 | $1.425 | -4.36% | -$0.020 | $0.060 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.100 | -4.34% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.805 | $0.770 | -4.34% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.089 | -4.30% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.055 | $1.010 | -4.26% | $0.080 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.190 | $1.140 | -4.20% | $0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $40.270 | $38.610 | -4.12% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.245 | $0.235 | -4.08% | -$0.090 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.635 | $0.610 | -3.93% | -$0.270 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.520 | $0.500 | -3.84% | $0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.570 | $1.510 | -3.82% | $0.120 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.790 | $0.760 | -3.79% | $0.060 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.385 | -3.75% | $0.050 | $0.010 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.955 | $0.920 | -3.66% | $0.070 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.800 | $2.700 | -3.57% | $0.300 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.840 | $0.810 | -3.57% | $0.080 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | $0.090 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.500 | $4.340 | -3.55% | $0.210 | $0.080 |
| BRU | BURU ENERGY LIMITED | $2.550 | $2.460 | -3.52% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.340 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.500 | $27.500 | -3.50% | $2.360 | $0.450 |
| BGD | BOULDER STEEL LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.870 | $0.840 | -3.44% | $0.200 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.435 | $0.420 | -3.44% | -$0.110 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.830 | $3.700 | -3.39% | $0.280 | $0.100 |
| DTL | DATA#3 LIMITED | $1.345 | $1.300 | -3.34% | $0.090 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.290 | -3.33% | $0.190 | $0.010 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.305 | $0.295 | -3.27% | -$0.100 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.610 | $0.590 | -3.27% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.460 | $2.380 | -3.25% | $0.260 | $0.080 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.930 | $0.900 | -3.22% | -$0.050 | $0.000 |
| EFT | EFTEL LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.062 | $0.060 | -3.22% | $0.070 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.450 | $3.340 | -3.18% | $0.150 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.635 | $0.615 | -3.14% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.640 | $0.620 | -3.12% | -$0.080 | $0.200 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.097 | $0.094 | -3.09% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | -$0.270 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.660 | $0.640 | -3.03% | $0.020 | $0.020 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.980 | $2.890 | -3.02% | $0.370 | $0.080 |
| VTG | VITA GROUP LIMITED | $0.505 | $0.490 | -2.97% | -$0.080 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.860 | $1.805 | -2.95% | $0.170 | $0.070 |
| AJL | AJ LUCAS GROUP LIMITED | $1.700 | $1.650 | -2.94% | -$1.330 | $0.000 |
| ANN | ANSELL LIMITED | $17.300 | $16.790 | -2.94% | $0.990 | $0.200 |
| MXQ | MAX TRUST | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.200 | $1.165 | -2.91% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.330 | -2.91% | -$0.160 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.350 | -2.87% | $0.140 | $0.010 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.515 | -2.83% | $0.030 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.535 | $0.520 | -2.80% | -$1.160 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.210 | $3.120 | -2.80% | $0.270 | $0.090 |
| BTC | BIOTECH CAPITAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.010 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.020 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.560 | $15.130 | -2.76% | $0.240 | $0.320 |
| PIR | PAPILLON RESOURCES LIMITED | $1.660 | $1.615 | -2.71% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.037 | $0.036 | -2.70% | -$0.140 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.037 | $0.036 | -2.70% | -$0.110 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.200 | $7.980 | -2.68% | $1.320 | $0.350 |
| AQA | AQUILA RESOURCES LIMITED | $3.000 | $2.920 | -2.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.075 | $0.073 | -2.66% | -$0.100 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.700 | $1.655 | -2.64% | -$1.600 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.760 | $0.740 | -2.63% | $0.040 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.370 | -2.63% | $0.100 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.260 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | $0.080 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.670 | -2.62% | $0.120 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.560 | -2.60% | $0.130 | $0.030 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.960 | $1.910 | -2.55% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.830 | $20.300 | -2.54% | $1.350 | $0.200 |
| TWR | TOWER LIMITED | $1.570 | $1.530 | -2.54% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.079 | $0.077 | -2.53% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.795 | $0.775 | -2.51% | $0.030 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.800 | $0.780 | -2.50% | -$0.130 | $0.010 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $38.730 | $37.780 | -2.45% | $2.190 | $0.750 |
| AON | APOLLO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.615 | $0.600 | -2.43% | -$0.110 | $0.000 |
| UNX | URANEX LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.045 | $1.020 | -2.39% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.630 | $0.615 | -2.38% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.260 | $1.230 | -2.38% | $0.070 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.310 | $10.070 | -2.32% | $0.270 | $0.140 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.720 | $1.680 | -2.32% | $0.110 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.660 | $0.645 | -2.27% | $0.080 | $0.030 |
| IMD | IMDEX LIMITED | $1.780 | $1.740 | -2.24% | $0.220 | $0.040 |
| LIN | LINDIAN RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.280 | $10.050 | -2.23% | $0.890 | $0.430 |
| AAD | ARDENT LEISURE GROUP | $1.570 | $1.535 | -2.22% | $0.040 | $0.070 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.600 | $3.520 | -2.22% | -$0.400 | $0.080 |
| BEZ | BESRA GOLD INC | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.130 | $1.105 | -2.21% | $0.060 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.770 | -2.20% | $0.120 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.093 | $0.091 | -2.15% | -$0.110 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.740 | $3.660 | -2.13% | $0.090 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.950 | $1.910 | -2.05% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.900 | $4.800 | -2.04% | -$1.310 | $0.010 |
| QRX | QRXPHARMA LTD | $0.980 | $0.960 | -2.04% | -$0.110 | $0.000 |
| SLM | SALMAT LIMITED | $2.450 | $2.400 | -2.04% | $0.190 | $0.100 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.450 | $7.300 | -2.01% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.480 | $3.410 | -2.01% | $0.210 | $0.120 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.735 | -2.00% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.060 | $3.000 | -1.96% | $0.210 | $0.030 |
| NUF | NUFARM LIMITED | $5.620 | $5.510 | -1.95% | $0.220 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.790 | $1.755 | -1.95% | -$0.080 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.780 | $0.765 | -1.92% | $0.080 | $0.040 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.840 | $7.690 | -1.91% | -$0.160 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.632 | $0.620 | -1.89% | $0.050 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $39.800 | $39.050 | -1.88% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $4.210 | -1.86% | $0.200 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.370 | $1.345 | -1.82% | $0.160 | $0.050 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.250 | $2.210 | -1.77% | $0.160 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $12.490 | $12.270 | -1.76% | $0.910 | $0.250 |
| SIR | SIRIUS RESOURCES NL | $2.280 | $2.240 | -1.75% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.150 | $1.130 | -1.73% | $0.070 | $0.030 |
| BKN | BRADKEN LIMITED | $6.380 | $6.270 | -1.72% | $0.600 | $0.220 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.550 | $0.010 |
| WDC | WESTFIELD GROUP | $11.240 | $11.050 | -1.69% | $0.730 | $0.250 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.895 | $0.880 | -1.67% | $0.040 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $8.420 | $8.280 | -1.66% | $0.080 | $0.180 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.020 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.500 | $11.310 | -1.65% | $1.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.080 | $5.000 | -1.57% | $0.150 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| XRO | XERO LIMITED | $5.770 | $5.680 | -1.55% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.500 | $6.400 | -1.53% | $0.560 | $0.210 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.300 | $1.280 | -1.53% | $0.120 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.880 | $5.790 | -1.53% | $0.370 | $0.140 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.655 | -1.50% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| BXB | BRAMBLES LIMITED | $8.170 | $8.050 | -1.46% | $0.370 | $0.130 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.850 | $6.750 | -1.45% | $0.530 | $0.250 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.420 | $1.400 | -1.40% | -$0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.370 | $0.365 | -1.35% | -$0.140 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.890 | $9.760 | -1.31% | $1.210 | $0.050 |
| GXL | GREENCROSS LIMITED | $3.850 | $3.800 | -1.29% | $0.160 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.450 | $5.380 | -1.28% | $0.210 | $0.130 |
| AMA | AMA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.820 | $8.710 | -1.24% | $0.310 | $0.130 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.560 | $2.530 | -1.17% | $0.220 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.400 | -1.16% | $0.250 | $0.110 |
| MNB | MINBOS RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.110 | $0.000 |
| IRE | IRESS LIMITED | $8.680 | $8.580 | -1.15% | $0.310 | $0.140 |
| TQH | 3Q HOLDINGS LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.740 | $11.610 | -1.10% | $0.530 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $26.640 | $26.350 | -1.08% | $1.520 | $0.750 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.580 | $12.450 | -1.03% | $0.290 | $0.270 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.040 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $12.100 | $11.980 | -0.99% | $0.300 | $0.100 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.250 | $5.200 | -0.95% | $0.530 | $0.140 |
| LLC | LEND LEASE GROUP | $10.440 | $10.340 | -0.95% | $0.850 | $0.220 |
| DUE | DUET GROUP | $2.180 | $2.160 | -0.91% | $0.050 | $0.080 |
| FGE | FORGE GROUP LIMITED | $5.500 | $5.450 | -0.90% | $0.570 | $0.080 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.565 | -0.87% | $0.010 | $0.020 |
| NXT | NEXTDC LIMITED | $1.715 | $1.700 | -0.87% | -$0.070 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.340 | $2.320 | -0.85% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.660 | $4.620 | -0.85% | $0.270 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.900 | -0.84% | $0.270 | $0.090 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.400 | $2.380 | -0.83% | $0.220 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.605 | $0.600 | -0.82% | $0.110 | $0.040 |
| IHK | ISHARES MSCI HONG KONG | $19.450 | $19.290 | -0.82% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.860 | $4.820 | -0.82% | $0.430 | $0.170 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.330 | $6.280 | -0.78% | $0.080 | $0.110 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $101.090 | $100.310 | -0.77% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.700 | $15.580 | -0.76% | $0.960 | $0.450 |
| MLB | MELBOURNE IT LIMITED | $1.965 | $1.950 | -0.76% | $0.180 | $0.070 |
| RWD | REWARD MINERALS LTD | $0.680 | $0.675 | -0.73% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.685 | $0.680 | -0.72% | $0.050 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.540 | $40.260 | -0.69% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.725 | $0.720 | -0.68% | -$0.490 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.500 | $1.490 | -0.66% | -$0.070 | $0.000 |
| ESK | ETHERSTACK PLC | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.755 | -0.65% | -$0.160 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.210 | -0.61% | $0.310 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.120 | $5.090 | -0.58% | $0.230 | $0.130 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.520 | $5.490 | -0.54% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.930 | $0.925 | -0.53% | $0.030 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $57.690 | $57.380 | -0.53% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.955 | $0.950 | -0.52% | -$0.050 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.930 | $1.920 | -0.51% | $0.080 | $0.040 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.880 | -0.51% | $0.260 | $0.120 |
| PRU | PERSEUS MINING LIMITED | $1.930 | $1.920 | -0.51% | $0.140 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.010 | $1.005 | -0.49% | $0.130 | $0.010 |
| IVE | ISHARES MSCI EAFE | $56.910 | $56.650 | -0.45% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.180 | $1.175 | -0.42% | $0.090 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.210 | $1.205 | -0.41% | $0.030 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.870 | $42.700 | -0.39% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.120 | $3.110 | -0.32% | $0.130 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.140 | $12.100 | -0.32% | $1.020 | $0.200 |
| IAA | ISHARES SandP ASIA 50 | $45.800 | $45.650 | -0.32% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.330 | $3.320 | -0.30% | $0.260 | $0.090 |
| BCI | BC IRON LIMITED | $3.650 | $3.640 | -0.27% | $0.490 | $0.150 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.590 | -0.27% | $0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.910 | $3.900 | -0.25% | $0.160 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.100 | $4.090 | -0.24% | $0.200 | $0.160 |
| DLX | DULUXGROUP LIMITED | $4.170 | $4.160 | -0.23% | $0.240 | $0.080 |
| AMP | AMP LIMITED | $5.290 | $5.280 | -0.18% | $0.250 | $0.120 |
| KOV | KORVEST LTD | $7.370 | $7.360 | -0.13% | $0.710 | $0.300 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.360 | $10.350 | -0.09% | $0.380 | $0.210 |
| IOO | ISHARES SandP GLOBAL 100 | $64.990 | $64.930 | -0.09% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $11.600 | $11.590 | -0.08% | $0.700 | $0.190 |
ASX Losers Day On Day (04-Feb-2013 to 08-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment