| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QNA | QANDA TECHNOLOGY LTD | $0.005 | $0.001 | -80.00% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.120 | $0.050 | -58.33% | -$0.130 | $0.000 |
| KKT | KONEKT LIMITED | $0.054 | $0.035 | -35.18% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.081 | $0.053 | -34.56% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.210 | -30.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.075 | $0.055 | -26.66% | -$0.050 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.040 | $0.030 | -25.00% | -$0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.093 | $0.071 | -23.65% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.034 | $0.027 | -20.58% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.027 | $0.022 | -18.51% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.047 | $0.039 | -17.02% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $1.840 | $0.220 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.275 | $0.230 | -16.36% | $0.210 | $0.010 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.235 | $0.205 | -12.76% | $0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.320 | $0.280 | -12.50% | -$0.220 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.190 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.100 | $0.088 | -12.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.009 | $0.008 | -11.11% | -$0.190 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.290 | $0.260 | -10.34% | -$0.280 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.145 | -9.37% | $0.060 | $0.010 |
| PTR | PETRATHERM LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.055 | $0.050 | -9.09% | -$0.380 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.092 | $0.084 | -8.69% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.048 | $0.044 | -8.33% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.115 | -8.00% | -$0.080 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.036 | -7.69% | -$2.390 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.100 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.013 | -7.14% | -$0.100 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.645 | $0.600 | -6.97% | -$0.040 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.575 | $0.535 | -6.95% | $0.020 | $0.030 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.455 | $0.425 | -6.59% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.315 | $0.295 | -6.34% | -$0.100 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.520 | $0.490 | -5.76% | -$0.080 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.490 | $7.070 | -5.60% | -$0.250 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.480 | $1.400 | -5.40% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.100 |
| DUO | DOURADO RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.200 | $1.140 | -5.00% | $0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.700 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.100 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.065 | $0.062 | -4.61% | -$0.130 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.650 | $0.620 | -4.61% | $0.050 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.655 | $0.625 | -4.58% | -$0.010 | $0.010 |
| WEB | WEBJET LIMITED | $4.820 | $4.600 | -4.56% | $0.190 | $0.070 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.071 | $0.068 | -4.22% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.230 | $1.180 | -4.06% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.074 | $0.071 | -4.05% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.720 | -4.00% | -$2.810 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.000 | $0.960 | -4.00% | -$0.110 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.030 | $2.910 | -3.96% | -$0.100 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.055 | $1.015 | -3.79% | $0.050 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.480 | $1.425 | -3.71% | -$0.020 | $0.060 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| IDO | INDO MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.675 | $0.650 | -3.70% | $0.060 | $0.020 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | -$0.100 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.565 | $0.545 | -3.53% | $0.090 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.870 | $0.840 | -3.44% | $0.200 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.435 | $0.420 | -3.44% | -$0.110 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.585 | $0.565 | -3.41% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.850 | -3.40% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.285 | -3.38% | $0.040 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.062 | $0.060 | -3.22% | $0.070 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.155 | $0.150 | -3.22% | $2.100 | $0.230 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.245 | $1.205 | -3.21% | $0.030 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $4.840 | -3.20% | $0.400 | $0.100 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | -$0.270 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.700 | $1.650 | -2.94% | -$1.330 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.515 | $0.500 | -2.91% | $0.040 | $0.020 |
| EAL | E and A LIMITED | $0.690 | $0.670 | -2.89% | $0.030 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.060 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.540 | $0.525 | -2.77% | $0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.170 | $2.110 | -2.76% | $0.270 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.760 | $0.740 | -2.63% | $0.040 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.700 | -2.63% | $0.280 | $0.100 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.370 | -2.63% | $0.100 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | $0.080 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.540 | $1.500 | -2.59% | $0.110 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.020 |
| WHE | WILDHORSE ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.350 | $9.110 | -2.56% | $0.580 | $0.160 |
| CPL | COALSPUR MINES LIMITED | $0.780 | $0.760 | -2.56% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.078 | $0.076 | -2.56% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.200 | $3.120 | -2.50% | $0.270 | $0.090 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.605 | $0.590 | -2.47% | $0.040 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.630 | $0.615 | -2.38% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.130 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.435 | $0.425 | -2.29% | -$0.290 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.990 | $3.900 | -2.25% | $0.160 | $0.060 |
| QUB | QUBE HOLDINGS LIMITED | $1.770 | $1.730 | -2.25% | $0.000 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.880 | -2.22% | -$0.060 | $0.000 |
| WAT | WATERCO LIMITED | $1.130 | $1.105 | -2.21% | $0.060 | $0.040 |
| HZN | HORIZON OIL LIMITED | $0.455 | $0.445 | -2.19% | $0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.089 | -2.19% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.350 | $2.300 | -2.12% | $0.130 | $0.040 |
| WDC | WESTFIELD GROUP | $11.290 | $11.050 | -2.12% | $0.730 | $0.250 |
| CDA | CODAN LIMITED | $2.840 | $2.780 | -2.11% | $0.180 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.710 | $0.695 | -2.11% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.700 | -2.09% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.080 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.200 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.690 | $1.655 | -2.07% | -$1.600 | $0.080 |
| MOD | MOD RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.985 | $0.965 | -2.03% | -$1.590 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.025 | $1.005 | -1.95% | $0.130 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $7.500 | $7.360 | -1.86% | $0.710 | $0.300 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.500 | $5.400 | -1.81% | -$0.100 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.270 | -1.81% | -$0.070 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.440 | $0.432 | -1.81% | $0.070 | $0.010 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | $0.090 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | -$0.130 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.560 | -1.75% | $0.130 | $0.030 |
| PEM | PERILYA LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.515 | $1.490 | -1.65% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.305 | $0.300 | -1.63% | -$0.070 | $0.000 |
| WBA | WEBSTER LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.010 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.535 | $1.510 | -1.62% | $0.120 | $0.030 |
| DGR | DGR GLOBAL LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.060 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.245 | $2.210 | -1.55% | $0.160 | $0.040 |
| DYL | DEEP YELLOW LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.330 | -1.49% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.850 | $6.750 | -1.45% | $0.530 | $0.250 |
| EBT | EBET LIMITED | $1.380 | $1.360 | -1.44% | $0.130 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.700 | $0.690 | -1.42% | -$0.070 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.770 | $1.745 | -1.41% | $0.200 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.795 | $1.770 | -1.39% | $0.120 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.750 | $0.740 | -1.33% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.755 | -1.30% | -$0.160 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.770 | $0.760 | -1.29% | $0.060 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.390 | $0.385 | -1.28% | $0.050 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.180 | $1.165 | -1.27% | $0.060 | $0.030 |
| BKW | BRICKWORKS LIMITED | $12.610 | $12.450 | -1.26% | $0.290 | $0.270 |
| SPN | SP AUSNET | $1.190 | $1.175 | -1.26% | $0.090 | $0.040 |
| TAR | TARUGA GOLD LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.320 | $15.130 | -1.24% | $0.240 | $0.320 |
| SDI | SDI LIMITED | $0.405 | $0.400 | -1.23% | $0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.083 | $0.082 | -1.20% | -$0.060 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.670 | -1.18% | $0.120 | $0.050 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.210 | -1.17% | $0.200 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.720 | $1.700 | -1.16% | $0.100 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.710 | $7.620 | -1.16% | $0.440 | $0.180 |
| SGP | STOCKLAND | $3.450 | $3.410 | -1.15% | $0.210 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.895 | $0.885 | -1.11% | $0.020 | $0.020 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.910 | $0.900 | -1.09% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.495 | $0.490 | -1.01% | -$0.130 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.990 | -1.00% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $5.050 | $5.000 | -0.99% | $0.280 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.505 | $0.500 | -0.99% | -$0.100 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.030 | -0.96% | $0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.200 | $4.160 | -0.95% | $0.240 | $0.080 |
| WHG | WHK GROUP LIMITED | $1.050 | $1.040 | -0.95% | $0.040 | $0.040 |
| ORL | OROTONGROUP LIMITED | $7.600 | $7.530 | -0.92% | $0.610 | $0.280 |
| SDM | SEDGMAN LIMITED | $1.085 | $1.075 | -0.92% | $0.180 | $0.060 |
| FGE | FORGE GROUP LIMITED | $5.500 | $5.450 | -0.90% | $0.570 | $0.080 |
| RXP | RXP SERVICES LIMITED | $0.555 | $0.550 | -0.90% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.260 | $2.240 | -0.88% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.630 | $5.580 | -0.88% | $0.270 | $0.140 |
| CLO | CLOUGH LIMITED | $1.140 | $1.130 | -0.87% | $0.070 | $0.030 |
| ALQ | ALS LIMITED | $11.510 | $11.410 | -0.86% | $0.730 | $0.210 |
| WAA | WAM ACTIVE LIMITED | $1.170 | $1.160 | -0.85% | $0.020 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.590 | $0.585 | -0.84% | $0.050 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.200 | $7.140 | -0.83% | $0.310 | $0.150 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.820 | $1.805 | -0.82% | $0.170 | $0.070 |
| WTP | WATPAC LIMITED | $0.615 | $0.610 | -0.81% | -$0.270 | $0.000 |
| CSV | CSG LIMITED | $0.625 | $0.620 | -0.80% | -$0.080 | $0.200 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $101.090 | $100.310 | -0.77% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.935 | $1.920 | -0.77% | $0.080 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.130 | $5.090 | -0.77% | $0.230 | $0.130 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.290 | -0.76% | $0.080 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.330 | -0.74% | -$0.160 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.420 | $5.380 | -0.73% | $0.210 | $0.130 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.410 | $12.320 | -0.72% | $0.630 | $0.400 |
| BKL | BLACKMORES LIMITED | $35.350 | $35.100 | -0.70% | $1.660 | $0.830 |
| WHC | WHITEHAVEN COAL LIMITED | $3.020 | $3.000 | -0.66% | $0.110 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.580 | $4.550 | -0.65% | $0.650 | $0.100 |
| CYG | COVENTRY GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.420 | $0.110 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.190 | $3.170 | -0.62% | $0.220 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.830 | $4.800 | -0.62% | -$1.310 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $0.815 | $0.810 | -0.61% | $0.080 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.240 | $3.220 | -0.61% | $0.070 | $0.100 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.420 | $3.400 | -0.58% | $0.250 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $6.900 | $6.860 | -0.57% | $0.350 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $13.880 | $13.800 | -0.57% | $0.900 | $0.240 |
| ORG | ORIGIN ENERGY LIMITED | $12.340 | $12.270 | -0.56% | $0.910 | $0.250 |
| AUT | AURORA OIL and GAS LIMITED | $3.680 | $3.660 | -0.54% | $0.090 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.552 | -0.54% | $0.090 | $0.000 |
| NUF | NUFARM LIMITED | $5.540 | $5.510 | -0.54% | $0.220 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $39.260 | $39.050 | -0.53% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.280 | $64.930 | -0.53% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.960 | $1.950 | -0.51% | $0.180 | $0.070 |
| MYS | MYSTATE LIMITED | $4.010 | $3.990 | -0.49% | $0.300 | $0.140 |
| IZZ | ISHARES FTSE CHINA 25 | $38.800 | $38.610 | -0.48% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $16.870 | $16.790 | -0.47% | $0.990 | $0.200 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.230 | $4.210 | -0.47% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.060 | $11.010 | -0.45% | $1.060 | $0.160 |
| KSC | K and S CORPORATION LIMITED | $2.210 | $2.200 | -0.45% | $0.190 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.270 | $2.260 | -0.44% | $0.090 | $0.060 |
| CDD | CARDNO LIMITED | $6.930 | $6.900 | -0.43% | $0.600 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.640 | $4.620 | -0.43% | $0.270 | $0.140 |
| ILU | ILUKA RESOURCES LIMITED | $9.360 | $9.320 | -0.42% | $1.600 | $0.250 |
| PMC | PLATINUM CAPITAL LIMITED | $1.215 | $1.210 | -0.41% | -$0.110 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.275 | -0.39% | $0.070 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.540 | $2.530 | -0.39% | -$5.910 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.350 | -0.36% | $0.140 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.310 | $8.280 | -0.36% | $0.080 | $0.180 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.360 | $1.355 | -0.36% | $0.190 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.850 | $56.650 | -0.35% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $5.700 | $5.680 | -0.35% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.650 | $11.610 | -0.34% | $0.530 | $0.140 |
| OKN | OAKTON LIMITED | $1.455 | $1.450 | -0.34% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.540 | $1.535 | -0.32% | $0.040 | $0.070 |
| IPL | INCITEC PIVOT LIMITED | $3.220 | $3.210 | -0.31% | $0.310 | $0.090 |
| IVC | INVOCARE LIMITED | $9.670 | $9.640 | -0.31% | $0.300 | $0.150 |
| PIR | PAPILLON RESOURCES LIMITED | $1.620 | $1.615 | -0.30% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.675 | $1.670 | -0.29% | $0.040 | $0.060 |
| BCI | BC IRON LIMITED | $3.650 | $3.640 | -0.27% | $0.490 | $0.150 |
| CDU | CUDECO LIMITED | $4.150 | $4.140 | -0.24% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.350 | $20.300 | -0.24% | $1.350 | $0.200 |
| IJP | ISHARES MSCI JAPAN | $9.800 | $9.780 | -0.20% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.290 | $5.280 | -0.18% | $0.250 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.730 | $19.700 | -0.15% | -$3.020 | $0.170 |
| LYL | LYCOPODIUM LIMITED | $6.410 | $6.400 | -0.15% | $0.560 | $0.210 |
| AMC | AMCOR LIMITED | $8.820 | $8.810 | -0.11% | $0.340 | $0.190 |
| CPU | COMPUTERSHARE LIMITED. | $10.080 | $10.070 | -0.09% | $0.270 | $0.140 |
| FLT | FLIGHT CENTRE LIMITED | $31.340 | $31.310 | -0.09% | $1.990 | $0.710 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.370 | $81.290 | -0.09% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $10.920 | $10.910 | -0.09% | $0.560 | $0.200 |
ASX Losers Day On Day (07-Feb-2013 to 08-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment