| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VOR | VOYAGER RESOURCES LIMITED | $0.013 | $0.031 | 138.46% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.115 | $0.165 | 43.47% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.015 | $0.019 | 26.66% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.180 | $1.435 | 21.61% | $0.140 | $0.030 |
| GED | GOLDEN DEEPS LIMITED. | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.210 | $0.250 | 19.04% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.016 | $0.019 | 18.75% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.039 | 18.18% | -$0.040 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.018 | $0.021 | 16.66% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.008 | 14.28% | -$0.090 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.215 | 13.15% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.023 | $0.026 | 13.04% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.250 | $0.280 | 12.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.080 | $0.000 |
| SRV | SERVCORP LIMITED | $3.300 | $3.690 | 11.81% | $0.150 | $0.080 |
| LMR | LEMUR RESOURCES LIMITED | $0.060 | $0.067 | 11.66% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.290 | 11.53% | -$0.100 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.037 | $0.041 | 10.81% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.720 | $1.900 | 10.46% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.330 | 10.00% | $0.060 | $0.020 |
| MDX | MINDAX LIMITED | $0.080 | $0.088 | 10.00% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.455 | $0.500 | 9.89% | $0.030 | $0.010 |
| NRT | NOVOGEN LIMITED | $0.305 | $0.335 | 9.83% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.340 | 9.67% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.052 | $0.057 | 9.61% | $0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.680 | $0.745 | 9.55% | $0.130 | $0.030 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.046 | 9.52% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.036 | 9.09% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.120 | 9.09% | $0.040 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.048 | $0.052 | 8.33% | -$0.420 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.050 | $2.210 | 7.80% | $0.350 | $0.100 |
| LSR | LODESTAR MINERALS LIMITED | $0.039 | $0.042 | 7.69% | -$0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.092 | $0.099 | 7.60% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.290 | 7.50% | $0.070 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.600 | $0.645 | 7.50% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.090 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.098 | $0.105 | 7.14% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.290 | $0.310 | 6.89% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.073 | $0.078 | 6.84% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.315 | 6.77% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.300 | $0.320 | 6.66% | -$0.090 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.525 | $0.560 | 6.66% | $0.090 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.016 | 6.66% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.225 | $0.240 | 6.66% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.045 | $0.048 | 6.66% | -$0.130 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.090 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.145 | $1.220 | 6.55% | $0.050 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.820 | $6.200 | 6.52% | $0.530 | $0.250 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.080 | $0.085 | 6.25% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.070 | $1.135 | 6.07% | $0.180 | $0.060 |
| EVM | ENVIROMISSION LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.960 | $7.370 | 5.89% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.017 | $0.018 | 5.88% | -$0.250 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.295 | $1.370 | 5.79% | $0.140 | $0.010 |
| HDX | HUGHES DRILLING LIMITED | $0.350 | $0.370 | 5.71% | $0.100 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.380 | 5.55% | $0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.072 | $0.076 | 5.55% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $1.195 | $1.260 | 5.43% | $0.160 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.390 | 5.40% | $0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.100 | 5.26% | -$0.110 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.380 | $0.400 | 5.26% | $0.030 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $0.570 | $0.600 | 5.26% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.475 | $0.500 | 5.26% | $0.010 | $0.010 |
| PXT | P-REIT | $0.095 | $0.100 | 5.26% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.100 | 5.26% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.058 | $0.061 | 5.17% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.020 | $6.330 | 5.14% | $0.570 | $0.080 |
| ABU | ABM RESOURCES NL | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.520 | $5.800 | 5.07% | $0.370 | $0.140 |
| AKM | ASPIRE MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.400 | $0.420 | 5.00% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.810 | $0.850 | 4.93% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.330 | $4.540 | 4.84% | $0.250 | $0.090 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.650 | 4.83% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.280 | $2.390 | 4.82% | $0.260 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $1.760 | $1.845 | 4.82% | $0.200 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.280 | $2.390 | 4.82% | $0.240 | $0.060 |
| DRK | DRAKE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.022 | 4.76% | -$0.300 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.535 | $0.560 | 4.67% | $0.060 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.645 | $0.675 | 4.65% | $0.110 | $0.040 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.430 | $0.450 | 4.65% | $0.080 | $0.000 |
| IIN | IINET LIMITED | $4.830 | $5.050 | 4.55% | $0.240 | $0.080 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.335 | $0.350 | 4.47% | -$0.110 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.560 | $0.585 | 4.46% | $0.090 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.235 | 4.44% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.090 | $0.094 | 4.44% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.590 | 4.42% | -$0.670 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.485 | $1.550 | 4.37% | $0.130 | $0.050 |
| APD | APN PROPERTY GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.320 | $1.375 | 4.16% | $0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.072 | $0.075 | 4.16% | -$0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $1.010 | 4.12% | $0.410 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.375 | $0.390 | 4.00% | -$0.290 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.500 | $0.520 | 4.00% | $0.040 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.505 | $0.525 | 3.96% | -$0.080 | $0.000 |
| EMU | EMU NICKEL NL | $0.077 | $0.080 | 3.89% | -$0.100 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.690 | $1.755 | 3.84% | $0.120 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.300 | $1.350 | 3.84% | $0.080 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.550 | 3.77% | $0.100 | $0.020 |
| CDA | CODAN LIMITED | $3.190 | $3.310 | 3.76% | $0.180 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.330 | $1.380 | 3.75% | $0.050 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.270 | $0.280 | 3.70% | $0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.675 | $0.700 | 3.70% | $0.030 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.685 | $0.710 | 3.64% | $0.030 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.290 | $3.410 | 3.64% | $0.240 | $0.120 |
| SXT | STRATUM METALS LIMITED | $0.275 | $0.285 | 3.63% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.010 |
| FLK | FOLKESTONE LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.790 | $9.100 | 3.52% | $0.460 | $0.220 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.880 | 3.52% | $0.060 | $0.030 |
| JBH | JB HI-FI LIMITED | $12.270 | $12.700 | 3.50% | $1.060 | $0.160 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.860 | $0.890 | 3.48% | -$0.120 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.430 | $0.445 | 3.48% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.290 | $0.300 | 3.44% | -$0.170 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.880 | $0.910 | 3.40% | $0.000 | $0.020 |
| NXT | NEXTDC LIMITED | $1.770 | $1.830 | 3.38% | -$0.070 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.770 | $1.830 | 3.38% | -$0.080 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.900 | $12.300 | 3.36% | $0.530 | $0.140 |
| DJS | DAVID JONES LIMITED | $2.690 | $2.780 | 3.34% | $0.190 | $0.070 |
| CLH | COLLECTION HOUSE LIMITED | $1.500 | $1.550 | 3.33% | $0.120 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.310 | 3.33% | -$0.070 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.455 | $0.470 | 3.29% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.920 | $0.950 | 3.26% | $0.090 | $0.040 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.062 | $0.064 | 3.22% | $0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.775 | $0.800 | 3.22% | $0.060 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $11.500 | $11.870 | 3.21% | $0.910 | $0.250 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.715 | $1.770 | 3.20% | -$0.180 | $0.000 |
| MTS | METCASH LIMITED | $4.060 | $4.190 | 3.20% | $0.160 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.410 | $14.870 | 3.19% | $0.740 | $0.250 |
| LCM | LOGICAMMS LIMITED | $1.570 | $1.620 | 3.18% | $0.160 | $0.050 |
| STO | SANTOS LIMITED | $12.050 | $12.430 | 3.15% | $0.550 | $0.150 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.200 | $3.300 | 3.12% | $0.200 | $0.060 |
| IRN | INDOPHIL RESOURCES NL | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.330 | 3.12% | $0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.520 | $3.630 | 3.12% | $0.150 | $0.060 |
| CMI | CMI LIMITED. | $2.600 | $2.680 | 3.07% | $0.160 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.335 | $0.345 | 2.98% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.180 | $1.215 | 2.96% | $0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $5.090 | $5.240 | 2.94% | $0.290 | $0.070 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.350 | 2.94% | -$1.320 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.705 | $1.755 | 2.93% | $0.080 | $0.030 |
| IMD | IMDEX LIMITED | $1.555 | $1.600 | 2.89% | $0.220 | $0.040 |
| OEX | OILEX LTD | $0.069 | $0.071 | 2.89% | -$0.050 | $0.000 |
| EMB | EMBELTON LIMITED | $6.950 | $7.150 | 2.87% | $0.640 | $0.160 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.850 | $3.960 | 2.85% | $0.160 | $0.060 |
| LLC | LEND LEASE GROUP | $10.500 | $10.800 | 2.85% | $0.850 | $0.220 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $5.270 | $5.420 | 2.84% | $0.250 | $0.120 |
| WDS | WDS LIMITED | $0.530 | $0.545 | 2.83% | $0.070 | $0.010 |
| DWS | DWS LIMITED | $1.595 | $1.640 | 2.82% | $0.140 | $0.060 |
| ASL | AUSDRILL LIMITED | $2.840 | $2.920 | 2.81% | $0.370 | $0.080 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.785 | $1.835 | 2.80% | $0.110 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.535 | $0.550 | 2.80% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.715 | $0.735 | 2.79% | -$0.070 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.050 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.905 | $0.930 | 2.76% | $0.020 | $0.020 |
| BKN | BRADKEN LIMITED | $6.960 | $7.150 | 2.72% | $0.600 | $0.220 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.550 | $0.565 | 2.72% | $0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.925 | $0.950 | 2.70% | $0.030 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.740 | $0.760 | 2.70% | $0.080 | $0.040 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.450 | $7.650 | 2.68% | $0.080 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.870 | $1.920 | 2.67% | $0.180 | $0.070 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.240 | $5.380 | 2.67% | $0.430 | $0.170 |
| FRG | FORGE RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.140 | $0.000 |
| TWR | TOWER LIMITED | $1.530 | $1.570 | 2.61% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.590 | 2.60% | $0.130 | $0.030 |
| AWE | AWE LIMITED | $1.350 | $1.385 | 2.59% | -$0.130 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.060 | $5.190 | 2.56% | $0.530 | $0.140 |
| LRS | LATIN RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.510 | $3.600 | 2.56% | $0.260 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | $2.750 | $2.820 | 2.54% | $0.240 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.000 | $11.280 | 2.54% | $0.460 | $0.190 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $20.500 | 2.50% | $0.400 | $0.350 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $4.100 | 2.50% | $0.190 | $0.110 |
| FAR | FAR LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.410 | 2.50% | $0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.000 | $2.050 | 2.50% | $0.150 | $0.070 |
| PNL | PARINGA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.640 | $3.730 | 2.47% | $0.060 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.960 | $8.150 | 2.38% | $0.500 | $0.250 |
| PVM | PMI GOLD CORPORATION | $0.630 | $0.645 | 2.38% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.240 | $18.670 | 2.35% | -$3.020 | $0.170 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.085 | 2.35% | $0.110 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.820 | $10.050 | 2.34% | $0.430 | $0.200 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.044 | $0.045 | 2.27% | $0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.270 | $5.390 | 2.27% | $0.200 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.520 | $3.600 | 2.27% | $0.210 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $4.410 | $4.510 | 2.26% | $0.150 | $0.000 |
| UXC | UXC LIMITED | $1.105 | $1.130 | 2.26% | $0.060 | $0.030 |
| AON | APOLLO MINERALS LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.150 | $3.220 | 2.22% | $0.480 | $0.110 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.092 | 2.22% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.092 | 2.22% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.680 | $0.695 | 2.20% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.685 | $0.700 | 2.18% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.310 | $2.360 | 2.16% | $0.090 | $0.060 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.350 | $2.400 | 2.12% | -$0.320 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.450 | 2.08% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.480 | $0.490 | 2.08% | $0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $39.810 | $40.640 | 2.08% | $1.840 | $0.950 |
| GOW | GOWING BROS LIMITED | $2.420 | $2.470 | 2.06% | $0.120 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.730 | $0.745 | 2.05% | $0.050 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.102 | 2.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.015 | $1.035 | 1.97% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.525 | $1.555 | 1.96% | -$1.600 | $0.080 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.040 | $2.080 | 1.96% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.040 | 1.96% | $0.080 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.600 | $3.670 | 1.94% | $0.280 | $0.100 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.530 | 1.92% | -$1.160 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.520 | $0.530 | 1.92% | $0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.260 | $0.265 | 1.92% | $0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.805 | 1.89% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.053 | $0.054 | 1.88% | -$0.060 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.053 | $0.054 | 1.88% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.540 | 1.88% | $0.040 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.240 | $4.320 | 1.88% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.560 | 1.81% | $0.010 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.100 | $1.120 | 1.81% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.395 | $1.420 | 1.79% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $2.230 | $2.270 | 1.79% | -$0.120 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.290 | 1.75% | -$0.070 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.580 | 1.75% | $0.050 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.100 | $4.170 | 1.70% | $0.210 | $0.060 |
| KGL | KENTOR GOLD LIMITED | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.950 | $3.000 | 1.69% | $0.110 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $13.030 | $13.250 | 1.68% | $0.810 | $0.350 |
| WBC | WESTPAC BANKING CORPORATION | $29.870 | $30.370 | 1.67% | $1.900 | $0.840 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.305 | 1.66% | -$0.110 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.915 | 1.66% | $0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.350 | $24.750 | 1.64% | $1.520 | $0.750 |
| SGP | STOCKLAND | $3.670 | $3.730 | 1.63% | $0.210 | $0.120 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.310 | $0.315 | 1.61% | -$0.180 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.325 | 1.56% | -$0.060 | $0.000 |
| MXQ | MAX TRUST | $0.320 | $0.325 | 1.56% | -$0.070 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.820 | $30.280 | 1.54% | $1.750 | $0.900 |
| AAX | AUSENCO LIMITED | $3.900 | $3.960 | 1.53% | $0.310 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.760 | $9.910 | 1.53% | $0.460 | $0.300 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.325 | $0.330 | 1.53% | -$0.040 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.240 | $7.350 | 1.51% | $1.320 | $0.350 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.730 | $9.870 | 1.43% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.170 | $4.230 | 1.43% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.060 | $7.160 | 1.41% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.340 | $11.500 | 1.41% | $1.310 | $0.300 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $26.330 | $26.700 | 1.40% | $0.660 | $0.200 |
| XRF | XRF SCIENTIFIC LIMITED | $0.355 | $0.360 | 1.40% | $0.030 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.735 | $0.745 | 1.36% | -$0.160 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.830 | $1.855 | 1.36% | $0.000 | $0.020 |
| WDC | WESTFIELD GROUP | $11.000 | $11.150 | 1.36% | $0.730 | $0.250 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.480 | $1.500 | 1.35% | $0.110 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.510 | $1.530 | 1.32% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.760 | $0.770 | 1.31% | $0.060 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.840 | $3.890 | 1.30% | $0.090 | $0.130 |
| CPL | COALSPUR MINES LIMITED | $0.775 | $0.785 | 1.29% | -$0.040 | $0.000 |
| SPN | SP AUSNET | $1.155 | $1.170 | 1.29% | $0.090 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.385 | $0.390 | 1.29% | -$0.110 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.330 | $2.360 | 1.28% | $0.160 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.380 | $9.500 | 1.27% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.800 | $0.810 | 1.25% | -$0.490 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.770 | $4.830 | 1.25% | $0.230 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $34.270 | $34.700 | 1.25% | $1.790 | $0.670 |
| AZM | AZUMAH RESOURCES LIMITED | $0.082 | $0.083 | 1.21% | -$0.080 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.470 | $2.500 | 1.21% | $0.250 | $0.070 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.290 | $3.330 | 1.21% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.855 | 1.18% | $0.050 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $38.700 | $39.160 | 1.18% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.280 | $1.295 | 1.17% | $0.070 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $15.600 | $15.780 | 1.15% | $0.990 | $0.200 |
| FLT | FLIGHT CENTRE LIMITED | $31.920 | $32.290 | 1.15% | $1.990 | $0.710 |
| TOL | TOLL HOLDINGS LIMITED | $6.050 | $6.120 | 1.15% | $0.090 | $0.140 |
| TRG | TREASURY GROUP LIMITED | $6.180 | $6.250 | 1.13% | $0.290 | $0.200 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.445 | $0.450 | 1.12% | -$0.100 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.160 | $28.470 | 1.10% | $2.060 | $0.790 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.560 | $4.610 | 1.09% | $0.270 | $0.140 |
| NAN | NANOSONICS LIMITED | $0.470 | $0.475 | 1.06% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.460 | $40.890 | 1.06% | $0.590 | $0.400 |
| AGK | AGL ENERGY LIMITED | $15.220 | $15.380 | 1.05% | $0.240 | $0.320 |
| PEA | PACIFIC ENERGY LIMITED | $0.475 | $0.480 | 1.05% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.960 | $0.970 | 1.04% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.880 | $4.930 | 1.02% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.495 | 1.02% | $0.130 | $0.100 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.980 | $2.000 | 1.01% | $0.050 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $0.990 | $1.000 | 1.01% | $0.020 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $5.050 | 1.00% | $0.400 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $14.020 | $14.160 | 0.99% | $0.900 | $0.240 |
| APA | APA GROUP | $6.080 | $6.140 | 0.98% | $0.200 | $0.170 |
| COH | COCHLEAR LIMITED | $69.760 | $70.440 | 0.97% | $0.990 | $1.250 |
| IVE | ISHARES MSCI EAFE | $56.460 | $57.000 | 0.95% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $87.900 | $88.730 | 0.94% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.055 | $1.065 | 0.94% | $0.040 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $9.590 | $9.680 | 0.93% | $0.580 | $0.160 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.520 | $7.590 | 0.93% | $0.440 | $0.180 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.615 | $1.630 | 0.92% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.545 | $0.550 | 0.91% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.210 | $2.230 | 0.90% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.500 | $5.550 | 0.90% | $0.350 | $0.120 |
| MQG | MACQUARIE GROUP LIMITED | $38.560 | $38.910 | 0.90% | $2.190 | $0.750 |
| TRU | THE TRUST COMPANY LIMITED | $5.500 | $5.550 | 0.90% | $0.310 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.420 | $4.460 | 0.90% | $0.650 | $0.100 |
| PXS | PHARMAXIS LTD | $0.560 | $0.565 | 0.89% | -$0.140 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.000 | $9.080 | 0.88% | $0.310 | $0.130 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.280 | $2.300 | 0.87% | $0.150 | $0.000 |
| NUF | NUFARM LIMITED | $5.750 | $5.800 | 0.86% | $0.220 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.160 | $1.170 | 0.86% | -$0.060 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.380 | $2.400 | 0.84% | $0.160 | $0.090 |
| DTL | DATA#3 LIMITED | $1.240 | $1.250 | 0.80% | $0.090 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $49.610 | $50.010 | 0.80% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.690 | $13.800 | 0.80% | $0.600 | $0.270 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.860 | $1.875 | 0.80% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.645 | 0.78% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.280 | $1.290 | 0.78% | $0.130 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.920 | $1.935 | 0.78% | $0.160 | $0.090 |
| RSG | RESOLUTE MINING LIMITED | $1.315 | $1.325 | 0.76% | $0.160 | $0.050 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.330 | 0.75% | $0.190 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.020 | $4.050 | 0.74% | $0.240 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $13.370 | $13.470 | 0.74% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $64.570 | $65.040 | 0.72% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $28.000 | $28.200 | 0.71% | $1.040 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.650 | $5.690 | 0.70% | $0.100 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $10.080 | $10.150 | 0.69% | $0.270 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.750 | $5.790 | 0.69% | $0.270 | $0.140 |
| CWN | CROWN LIMITED | $11.750 | $11.830 | 0.68% | $0.700 | $0.190 |
| IVV | ISHARES CORE SandP 500 ETF | $147.600 | $148.610 | 0.68% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.745 | $0.750 | 0.67% | $0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.380 | $7.430 | 0.67% | $0.140 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $47.120 | $47.440 | 0.67% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.450 | $22.600 | 0.66% | $1.190 | $0.520 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.500 | $4.530 | 0.66% | $0.530 | $0.110 |
| CSV | CSG LIMITED | $0.780 | $0.785 | 0.64% | -$0.080 | $0.200 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.130 | $3.150 | 0.63% | $0.220 | $0.000 |
| MGR | MIRVAC GROUP | $1.585 | $1.595 | 0.63% | $0.110 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.645 | 0.61% | -$0.100 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.650 | 0.60% | $0.120 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $3.370 | $3.390 | 0.59% | $0.190 | $0.080 |
| IVC | INVOCARE LIMITED | $10.580 | $10.640 | 0.56% | $0.300 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $30.410 | $30.580 | 0.55% | $1.120 | $0.340 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.460 | $5.490 | 0.54% | $0.210 | $0.130 |
| AUT | AURORA OIL and GAS LIMITED | $3.660 | $3.680 | 0.54% | $0.090 | $0.000 |
| UGL | UGL LIMITED | $10.960 | $11.020 | 0.54% | $1.250 | $0.360 |
| ORL | OROTONGROUP LIMITED | $7.600 | $7.640 | 0.52% | $0.610 | $0.280 |
| TRS | THE REJECT SHOP LIMITED | $17.230 | $17.320 | 0.52% | $0.830 | $0.090 |
| GPT | GPT GROUP | $3.870 | $3.890 | 0.51% | $0.170 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $0.980 | $0.985 | 0.51% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.995 | $1.000 | 0.50% | $0.070 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.000 | $4.020 | 0.50% | $0.230 | $0.060 |
| BKL | BLACKMORES LIMITED | $34.160 | $34.330 | 0.49% | $1.660 | $0.830 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.050 | 0.47% | $0.040 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.045 | $1.050 | 0.47% | $0.050 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.055 | $1.060 | 0.47% | $0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.100 | $2.110 | 0.47% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.075 | $1.080 | 0.46% | $0.100 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.140 | $2.150 | 0.46% | $0.110 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $4.380 | $4.400 | 0.45% | -$15.070 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.030 | $9.070 | 0.44% | -$0.200 | $0.260 |
| NHF | NIB HOLDINGS LIMITED | $2.230 | $2.240 | 0.44% | $0.150 | $0.050 |
| GMG | GOODMAN GROUP | $4.700 | $4.720 | 0.42% | $0.240 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $2.350 | $2.360 | 0.42% | $0.160 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.200 | $1.205 | 0.41% | $0.020 | $0.150 |
| PMC | PLATINUM CAPITAL LIMITED | $1.235 | $1.240 | 0.40% | -$0.110 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.240 | $1.245 | 0.40% | $0.070 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.160 | $23.250 | 0.38% | $1.350 | $0.200 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.180 | $42.340 | 0.37% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.350 | $1.355 | 0.37% | $0.120 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.740 | $2.750 | 0.36% | $0.000 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.410 | $1.415 | 0.35% | $0.130 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $106.760 | $107.140 | 0.35% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.820 | 0.34% | $1.120 | $0.140 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.100 | $3.110 | 0.32% | $0.320 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.190 | $3.200 | 0.31% | $0.090 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.170 | $3.180 | 0.31% | $0.270 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.550 | $65.750 | 0.30% | $4.320 | $1.970 |
| CYG | COVENTRY GROUP LIMITED | $3.250 | $3.260 | 0.30% | $0.420 | $0.110 |
| SYR | SYRAH RESOURCES LIMITED | $3.320 | $3.330 | 0.30% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.775 | $1.780 | 0.28% | $0.380 | $0.060 |
| KOV | KORVEST LTD | $7.030 | $7.050 | 0.28% | $0.710 | $0.300 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.970 | $3.980 | 0.25% | $0.180 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.955 | 0.25% | $0.080 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $23.390 | $23.450 | 0.25% | $1.140 | $0.400 |
| GNC | GRAINCORP LIMITED | $12.170 | $12.200 | 0.24% | $1.020 | $0.200 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.250 | $4.260 | 0.23% | $0.200 | $0.160 |
| ORI | ORICA LIMITED | $26.710 | $26.770 | 0.22% | $1.780 | $0.540 |
| BLD | BORAL LIMITED. | $4.810 | $4.820 | 0.20% | $0.280 | $0.040 |
| SEK | SEEK LIMITED | $9.950 | $9.970 | 0.20% | $0.390 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.980 | 0.20% | $0.140 | $0.070 |
| NVT | NAVITAS LIMITED | $5.020 | $5.030 | 0.19% | $0.190 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.800 | $10.820 | 0.18% | $0.380 | $0.210 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.560 | $81.710 | 0.18% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.680 | $21.720 | 0.18% | $1.460 | $0.230 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.280 | $5.290 | 0.18% | $0.230 | $0.130 |
| ARG | ARGO INVESTMENTS LIMITED | $6.610 | $6.620 | 0.15% | $0.270 | $0.130 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.300 | $6.310 | 0.15% | $0.080 | $0.110 |
| CDD | CARDNO LIMITED | $7.290 | $7.300 | 0.13% | $0.600 | $0.180 |
| ALQ | ALS LIMITED | $11.690 | $11.700 | 0.08% | $0.730 | $0.210 |
| BHP | BHP BILLITON LIMITED | $36.870 | $36.900 | 0.08% | $2.740 | $0.550 |
| CSL | CSL LIMITED | $58.560 | $58.610 | 0.08% | $1.890 | $0.470 |
| IBK | ISHARES MSCI BRIC | $39.140 | $39.160 | 0.05% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.230 | $46.240 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (22-Feb-2013 to 25-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment