| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DIS | DISCOVERY RESOURCES LIMITED | $0.130 | $0.064 | -50.76% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.155 | $0.098 | -36.77% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.022 | $0.014 | -36.36% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.060 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.040 | $0.029 | -27.50% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.099 | $0.080 | -19.19% | $1.840 | $0.220 |
| IMU | IMUGENE LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | -$0.110 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.150 | $0.125 | -16.66% | -$0.060 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.011 | -15.38% | -$0.100 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | -$0.090 | $0.000 |
| NWT | NEWSAT LIMITED | $0.520 | $0.445 | -14.42% | $0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| NSX | NSX LIMITED | $0.175 | $0.150 | -14.28% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.086 | -14.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.190 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.200 | -13.04% | -$0.160 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.155 | $0.135 | -12.90% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.033 | $0.029 | -12.12% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.075 | -11.76% | -$0.220 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.080 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.280 | $0.250 | -10.71% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.067 | $0.060 | -10.44% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.096 | $0.086 | -10.41% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.450 | $2.200 | -10.20% | $0.160 | $0.020 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.760 | $2.500 | -9.42% | $0.220 | $0.110 |
| GCG | GREENCAP LIMITED | $0.054 | $0.049 | -9.25% | $0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.275 | $0.250 | -9.09% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.530 | $2.300 | -9.09% | -$0.040 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.190 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.078 | -8.23% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.185 | $0.170 | -8.10% | $0.050 | $0.000 |
| SOO | SOLCO LTD | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.565 | -7.94% | $0.140 | $0.040 |
| TDO | 3D OIL LIMITED | $0.090 | $0.083 | -7.77% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.570 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.190 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.280 | $0.260 | -7.14% | -$0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.270 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.080 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.230 | $0.215 | -6.52% | -$0.220 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.615 | $0.575 | -6.50% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.160 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.049 | $0.046 | -6.12% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $12.000 | $11.300 | -5.83% | $1.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.345 | $0.325 | -5.79% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.350 | $0.330 | -5.71% | $0.030 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $3.200 | $3.020 | -5.62% | $0.150 | $0.040 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.715 | $1.620 | -5.53% | -$0.560 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.375 | $0.355 | -5.33% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.360 | -5.26% | $0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.090 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.130 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $18.400 | $17.500 | -4.89% | $0.960 | $0.450 |
| CGO | CPT GLOBAL LIMITED | $0.410 | $0.390 | -4.87% | $0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.520 | $0.495 | -4.80% | $0.080 | $0.030 |
| BAB | BULLABULLING GOLD LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.420 | $0.400 | -4.76% | $0.120 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| IFM | INFOMEDIA LTD | $0.420 | $0.400 | -4.76% | $0.030 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.000 | $3.810 | -4.75% | $0.160 | $0.040 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.505 | -4.71% | $0.020 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.620 | $2.500 | -4.58% | $0.240 | $0.100 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.070 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.044 | $0.042 | -4.54% | $0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.046 | $0.044 | -4.34% | -$0.630 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.480 | $0.460 | -4.16% | -$0.100 | $0.020 |
| MRC | MINERAL COMMODITIES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.047 | -4.08% | $0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.490 | $4.310 | -4.00% | $0.250 | $0.020 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.290 | $2.200 | -3.93% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.310 | $3.180 | -3.92% | -$0.100 | $0.000 |
| ADJ | ADSLOT LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.345 | $1.295 | -3.71% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.620 | $1.560 | -3.70% | $0.140 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.785 | $1.720 | -3.64% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.083 | $0.080 | -3.61% | -$0.160 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| PPC | PEET LIMITED | $1.120 | $1.080 | -3.57% | $0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.400 | $1.350 | -3.57% | $0.300 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.160 | $1.120 | -3.44% | $0.120 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.435 | $0.420 | -3.44% | -$0.740 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.220 | $3.110 | -3.41% | $0.130 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.220 | $8.910 | -3.36% | $0.890 | $0.430 |
| BOE | BOSS RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.910 | $0.880 | -3.29% | $0.040 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $1.240 | $1.200 | -3.22% | $0.050 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.465 | $0.450 | -3.22% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.395 | $1.350 | -3.22% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.600 | $1.550 | -3.12% | $0.120 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.270 | $2.200 | -3.08% | $0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.320 | $2.250 | -3.01% | $0.200 | $0.050 |
| SBM | ST BARBARA LIMITED | $1.345 | $1.305 | -2.97% | $0.390 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.860 | $0.835 | -2.90% | -$1.590 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.460 | $2.390 | -2.84% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.525 | -2.77% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.060 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.280 | $1.245 | -2.73% | $0.030 | $0.020 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.565 | $0.550 | -2.65% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.595 | $0.580 | -2.52% | $0.050 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.140 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.220 | $0.060 |
| MBN | MIRABELA NICKEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.110 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.042 | $0.041 | -2.38% | -$0.100 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.240 | $7.070 | -2.34% | -$0.160 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.260 | $4.160 | -2.34% | $0.220 | $0.060 |
| BNO | BIONOMICS LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.345 | -2.18% | -$0.160 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.400 | $1.370 | -2.14% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.475 | -2.06% | $0.050 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.097 | $0.095 | -2.06% | -$0.310 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.500 | $1.470 | -2.00% | $0.090 | $0.040 |
| VEC | VECTOR RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.530 | $1.500 | -1.96% | $0.040 | $0.070 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.560 | $3.490 | -1.96% | $0.520 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.100 | $3.040 | -1.93% | $0.140 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.650 | $3.580 | -1.91% | $0.050 | $0.100 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.340 | $1.315 | -1.86% | $0.130 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.040 | $0.020 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | $0.090 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.700 | $37.000 | -1.85% | $1.770 | $0.630 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.270 | -1.81% | -$0.550 | $0.010 |
| AMC | AMCOR LIMITED | $9.400 | $9.230 | -1.80% | $0.340 | $0.190 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.240 | $2.200 | -1.78% | $0.190 | $0.060 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.270 | $2.230 | -1.76% | $0.200 | $0.040 |
| CCC | CONTINENTAL COAL LIMITED | $0.057 | $0.056 | -1.75% | -$0.130 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.700 | $9.530 | -1.75% | $1.210 | $0.050 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.940 | $11.730 | -1.75% | $0.560 | $0.200 |
| SUR | SUN RESOURCES NL | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.430 | $1.405 | -1.74% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.865 | $0.850 | -1.73% | $0.010 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.057 | -1.72% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.830 | $4.750 | -1.65% | $0.480 | $0.040 |
| DVN | DEVINE LIMITED | $0.910 | $0.895 | -1.64% | -$0.080 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | -$0.100 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.615 | $0.605 | -1.62% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.030 | $7.900 | -1.61% | $0.930 | $0.120 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.240 | -1.58% | $0.080 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $0.960 | $0.945 | -1.56% | $0.050 | $0.030 |
| BAC | BARU RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.250 | $3.200 | -1.53% | $0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.590 | $6.490 | -1.51% | -$0.250 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.650 | $2.610 | -1.50% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.200 | $0.197 | -1.50% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.665 | $0.655 | -1.50% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.990 | $1.960 | -1.50% | $0.170 | $0.070 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.660 | -1.48% | $0.160 | $0.090 |
| LCY | LEGACY IRON ORE LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.030 | -1.45% | $0.190 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $10.400 | $10.250 | -1.44% | $0.300 | $0.100 |
| IVX | INVION LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.530 | $3.480 | -1.41% | -$0.400 | $0.080 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.800 | $1.775 | -1.38% | $0.300 | $0.100 |
| TRY | TROY RESOURCES LIMITED | $2.880 | $2.840 | -1.38% | $0.350 | $0.100 |
| ILU | ILUKA RESOURCES LIMITED | $10.230 | $10.090 | -1.36% | $1.600 | $0.250 |
| AYA | ATTILA RESOURCES LIMITED | $0.750 | $0.740 | -1.33% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.270 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.135 | -1.30% | $0.130 | $0.050 |
| ACR | ACRUX LIMITED | $3.920 | $3.870 | -1.27% | $0.040 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.165 | -1.27% | -$0.140 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.790 | $0.780 | -1.26% | $0.200 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.370 | $2.340 | -1.26% | $0.210 | $0.130 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.590 | $1.570 | -1.25% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.205 | $1.190 | -1.24% | $0.230 | $0.090 |
| IRE | IRESS LIMITED | $8.190 | $8.090 | -1.22% | $0.310 | $0.140 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.680 | $1.660 | -1.19% | $0.000 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.860 | $0.850 | -1.16% | -$0.170 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.650 | $8.550 | -1.15% | $10.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.430 | -1.14% | $0.060 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.180 | $13.030 | -1.13% | $0.630 | $0.400 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.660 | $2.630 | -1.12% | $0.220 | $0.120 |
| AJL | AJ LUCAS GROUP LIMITED | $1.805 | $1.785 | -1.10% | -$1.330 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.370 | $1.355 | -1.09% | -$0.070 | $0.000 |
| UNX | URANEX LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.850 | $1.830 | -1.08% | $0.120 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $26.750 | $26.460 | -1.08% | $1.430 | $0.510 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.460 | -1.07% | -$0.400 | $0.000 |
| PNA | PANAUST LIMITED | $2.810 | $2.780 | -1.06% | $0.210 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.010 |
| NXM | NEXUS MINERALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $3.820 | $3.780 | -1.04% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.300 | $8.220 | -0.96% | $0.080 | $0.180 |
| SOM | SOMNOMED LIMITED | $1.050 | $1.040 | -0.95% | $0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.180 | $3.150 | -0.94% | $0.070 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.070 | $1.060 | -0.93% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.320 | $0.317 | -0.93% | -$0.190 | $0.000 |
| DUE | DUET GROUP | $2.200 | $2.180 | -0.90% | $0.050 | $0.080 |
| NFK | NORFOLK GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.200 | $0.010 |
| WAT | WATERCO LIMITED | $1.150 | $1.140 | -0.86% | $0.060 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.350 | $2.330 | -0.85% | $0.270 | $0.050 |
| RIO | RIO TINTO LIMITED | $66.720 | $66.150 | -0.85% | $2.150 | $0.690 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.230 | $7.170 | -0.82% | $0.310 | $0.150 |
| SFW | SFG AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.860 | $4.820 | -0.82% | $0.190 | $0.070 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.440 | $2.420 | -0.81% | -$5.910 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.640 | $2.620 | -0.75% | $0.120 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.675 | $0.670 | -0.74% | $0.020 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.370 | -0.72% | $0.210 | $0.070 |
| RFE | RED FORK ENERGY LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.715 | $0.710 | -0.69% | $0.080 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.950 | $5.910 | -0.67% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.600 | $4.570 | -0.65% | -$1.310 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.050 | $3.030 | -0.65% | $0.270 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.800 | -0.62% | $0.160 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.825 | -0.60% | $0.080 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.675 | $1.665 | -0.59% | $0.190 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.855 | $0.850 | -0.58% | $0.080 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.480 | $3.460 | -0.57% | $0.250 | $0.110 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.980 | $0.975 | -0.51% | $0.130 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.205 | $1.200 | -0.41% | $0.000 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.400 | $2.390 | -0.41% | -$0.110 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.890 | $4.870 | -0.40% | $0.500 | $0.180 |
| GWA | GWA GROUP LIMITED. | $2.500 | $2.490 | -0.40% | $0.150 | $0.090 |
| SLM | SALMAT LIMITED | $2.670 | $2.660 | -0.37% | $0.190 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.120 | $6.100 | -0.32% | $0.560 | $0.210 |
| XRO | XERO LIMITED | $6.220 | $6.200 | -0.32% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.370 | $19.310 | -0.30% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.400 | $3.390 | -0.29% | $0.210 | $0.160 |
| WAM | WAM CAPITAL LIMITED | $1.725 | $1.720 | -0.28% | $0.040 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.770 | $3.760 | -0.26% | $0.000 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.240 | $11.210 | -0.26% | -$2.530 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $1.895 | $1.890 | -0.26% | $0.190 | $0.040 |
| BCI | BC IRON LIMITED | $3.860 | $3.850 | -0.25% | $0.490 | $0.150 |
| CSR | CSR LIMITED | $1.970 | $1.965 | -0.25% | $0.120 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $4.140 | $4.130 | -0.24% | $0.950 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.620 | $8.600 | -0.23% | $0.370 | $0.130 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.790 | $4.780 | -0.20% | -$0.100 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.100 | $19.060 | -0.20% | $0.850 | $0.400 |
| AIO | ASCIANO LIMITED | $5.490 | $5.480 | -0.18% | $0.250 | $0.040 |
| ONT | 1300 SMILES LIMITED | $5.890 | $5.880 | -0.16% | $0.270 | $0.090 |
| BKW | BRICKWORKS LIMITED | $12.740 | $12.720 | -0.15% | $0.290 | $0.270 |
| OZL | OZ MINERALS LIMITED | $6.790 | $6.780 | -0.14% | $0.860 | $0.100 |
| ITW | ISHARES MSCI TAIWAN | $13.260 | $13.250 | -0.07% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.190 | $36.180 | -0.02% | $1.940 | $0.850 |
| IZZ | ISHARES FTSE CHINA 25 | $37.710 | $37.700 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Feb-2013 to 25-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment