| Code | Name | Industry | Price | Earnings | Dividends |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.415 | $0.130 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.150 | $0.500 | $0.250 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.755 | $0.120 | $0.030 |
| APA | APA GROUP | Utilities | $6.140 | $0.200 | $0.170 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $9.100 | $0.460 | $0.220 |
| AZY | ANTIPA MINERALS LIMITED | Materials | $0.165 | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.400 | -$15.070 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | Media | $1.435 | $0.140 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $9.680 | $0.580 | $0.160 |
| CCV | CASH CONVERTERS INTERNATIONAL | Retailing | $1.350 | $0.080 | $0.020 |
| CDA | CODAN LIMITED | Technology Hardware and Equipment | $3.310 | $0.180 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $22.600 | $1.190 | $0.520 |
| CMI | CMI LIMITED. | Capital Goods | $2.680 | $0.160 | $0.000 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $9.080 | $0.310 | $0.130 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $58.610 | $1.890 | $0.470 |
| CVW | CLEARVIEW WEALTH LIMITED | Insurance | $0.745 | $0.050 | $0.020 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $5.390 | $0.200 | $0.000 |
| ENV | ENVESTRA LIMITED | Utilities | $1.050 | $0.050 | $0.030 |
| FDC | FEDERATION CENTRES | Real Estate | $2.420 | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.835 | $0.110 | $0.020 |
| GMG | GOODMAN GROUP | Real Estate | $4.720 | $0.240 | $0.100 |
| GPT | GPT GROUP | Real Estate | $3.890 | $0.170 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.690 | $0.100 | $0.120 |
| IIN | IINET LIMITED | Telecommunication Services | $5.050 | $0.240 | $0.080 |
| IVC | INVOCARE LIMITED | Consumer Services | $10.640 | $0.300 | $0.150 |
| KAR | KAROON GAS AUSTRALIA LIMITED | Energy | $7.370 | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.620 | $0.160 | $0.050 |
| LLC | LEND LEASE GROUP | Real Estate | $10.800 | $0.850 | $0.220 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $2.500 | $0.250 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $14.870 | $0.740 | $0.250 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $2.050 | $0.150 | $0.070 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $4.540 | $0.250 | $0.090 |
| MXI | MAXITRANS INDUSTRIES LIMITED | Capital Goods | $1.290 | $0.070 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $2.820 | $0.240 | $0.090 |
| NCK | NICK SCALI LIMITED | Retailing | $2.150 | $0.110 | $0.040 |
| NEA | NEARMAP LTD | Software and Services | $0.094 | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | Materials | $0.090 | $1.950 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.830 | $0.230 | $0.060 |
| QUB | QUBE HOLDINGS LIMITED | Transportation | $1.855 | $0.000 | $0.020 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.520 | $0.040 | $0.020 |
| REA | REA GROUP LTD | Media | $26.700 | $0.660 | $0.200 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $23.450 | $1.140 | $0.400 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $3.600 | $0.260 | $0.090 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.490 | $0.020 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $9.970 | $0.390 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $4.530 | $0.530 | $0.110 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.330 | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.390 | $0.190 | $0.080 |
| SKS | STOKES (AUSTRALASIA) LIMITED | Capital Goods | $0.315 | -$0.180 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.500 | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | Diversified Financials | $0.072 | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $11.280 | $0.460 | $0.190 |
| SUM | SUMATRA COPPER and GOLD PLC | Materials | $0.235 | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media | $1.550 | $0.130 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | Transportation | $6.120 | $0.090 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | Retailing | $17.320 | $0.830 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $5.550 | $0.310 | $0.120 |
| TTS | TATTS GROUP LIMITED | Consumer Services | $3.410 | $0.240 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $30.370 | $1.900 | $0.840 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $40.640 | $1.840 | $0.950 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $34.700 | $1.790 | $0.670 |
ASX Rolling 52 Week Highs (25-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment