| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.105 | $0.080 | -23.80% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.077 | $0.062 | -19.48% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.110 | -15.38% | -$0.220 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.435 | $0.370 | -14.94% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.054 | $0.046 | -14.81% | $0.050 | $0.000 |
| JAT | JATENERGY LIMITED | $0.041 | $0.035 | -14.63% | -$0.060 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.013 | -13.33% | -$0.050 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.190 | $0.165 | -13.15% | -$0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.070 | $0.061 | -12.85% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.480 | $0.425 | -11.45% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.365 | $0.330 | -9.58% | -$0.170 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.480 | $1.340 | -9.45% | $0.000 | $0.020 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.165 | $0.150 | -9.09% | -$0.100 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.046 | $0.042 | -8.69% | -$0.080 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.047 | $0.043 | -8.51% | $0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.025 | $0.023 | -8.00% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.325 | $0.300 | -7.69% | -$0.070 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.090 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.680 | $0.630 | -7.35% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.275 | $0.255 | -7.27% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.985 | $0.915 | -7.10% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.080 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.310 | $0.290 | -6.45% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.700 | $0.655 | -6.42% | $0.030 | $0.020 |
| RIE | RIEDEL RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.245 | $0.230 | -6.12% | -$0.050 | $0.000 |
| ADJ | ADSLOT LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.030 | $0.970 | -5.82% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.360 | $0.340 | -5.55% | -$0.090 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.360 | $0.340 | -5.55% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.110 | $1.050 | -5.40% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.260 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.550 | -5.17% | $0.070 | $0.010 |
| KNL | KIBARAN RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.090 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.740 | $2.600 | -5.10% | $0.220 | $0.110 |
| AUC | AUSGOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.140 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.275 | $1.215 | -4.70% | $0.050 | $0.030 |
| MNB | MINBOS RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.110 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.490 | $1.420 | -4.69% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.215 | $0.205 | -4.65% | $0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.215 | $0.205 | -4.65% | -$0.080 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.570 | $1.500 | -4.45% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.860 | -4.44% | $0.060 | $0.030 |
| TIG | TIGERS REALM COAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.460 | $0.440 | -4.34% | $0.040 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.280 | $9.840 | -4.28% | $0.890 | $0.430 |
| BSA | BSA LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.024 | $0.023 | -4.16% | -$0.300 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $72.960 | $70.000 | -4.05% | $0.990 | $1.250 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.720 | -4.00% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.365 | -3.94% | $0.100 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.630 | -3.81% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.400 | $2.310 | -3.75% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.800 | $0.770 | -3.75% | $0.080 | $0.040 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.410 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.850 | $2.750 | -3.50% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.560 | $4.400 | -3.50% | $0.210 | $0.080 |
| GUF | GUILDFORD COAL LIMITED | $0.430 | $0.415 | -3.48% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.600 | $1.545 | -3.43% | $0.110 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.735 | $0.710 | -3.40% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.295 | $0.285 | -3.38% | $0.190 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.300 | -3.36% | $0.260 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.030 | -3.33% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.920 | $0.890 | -3.26% | -$0.050 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.100 | $3.000 | -3.22% | -$0.100 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.625 | $0.605 | -3.20% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.097 | $0.094 | -3.09% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.110 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.350 | $3.250 | -2.98% | $0.150 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $1.345 | $1.305 | -2.97% | $0.160 | $0.050 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.160 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.850 | $3.740 | -2.85% | $0.160 | $0.040 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $1.180 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.037 | $0.036 | -2.70% | -$0.110 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.075 | $0.073 | -2.66% | -$0.100 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.620 | $5.470 | -2.66% | $0.570 | $0.080 |
| FAR | FAR LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | $0.080 | $0.000 |
| SDI | SDI LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.440 | $2.380 | -2.45% | $0.150 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.455 | $1.420 | -2.40% | $0.390 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.340 | $1.310 | -2.23% | $0.090 | $0.040 |
| BEZ | BESRA GOLD INC | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.230 | -2.19% | $0.150 | $0.050 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.845 | $1.805 | -2.16% | $0.350 | $0.100 |
| AGJ | AGRICULTURAL LAND TRUST | $0.093 | $0.091 | -2.15% | -$0.110 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.465 | $0.455 | -2.15% | -$0.670 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.370 | -2.14% | $0.210 | $0.070 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.695 | -2.11% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.450 | $2.400 | -2.04% | $0.130 | $0.040 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.099 | $0.097 | -2.02% | -$0.090 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.099 | $0.097 | -2.02% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.750 | $9.560 | -1.94% | $1.600 | $0.250 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.020 |
| TON | TRITON GOLD LIMITED | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.570 | $1.540 | -1.91% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.550 | -1.89% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.640 | $1.610 | -1.82% | $0.110 | $0.020 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.054 | -1.81% | $0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.650 | $1.620 | -1.81% | $0.120 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.930 | $1.895 | -1.81% | $0.140 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | $0.090 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.330 | $2.290 | -1.71% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.100 | $0.000 |
| ANN | ANSELL LIMITED | $17.290 | $17.010 | -1.61% | $0.990 | $0.200 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.650 | $7.530 | -1.56% | $0.500 | $0.250 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.280 | $1.260 | -1.56% | $0.070 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $26.130 | $25.720 | -1.56% | $1.520 | $0.750 |
| NCM | NEWCREST MINING LIMITED | $23.630 | $23.260 | -1.56% | $1.460 | $0.230 |
| ASZ | ASG GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.080 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.655 | $0.645 | -1.52% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.330 | $5.250 | -1.50% | $0.090 | $0.140 |
| ASB | AUSTAL LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.760 | $4.690 | -1.47% | $0.250 | $0.020 |
| MXQ | MAX TRUST | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.140 | $2.110 | -1.40% | $0.190 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.000 | $4.930 | -1.40% | $0.140 | $0.070 |
| EPW | ERM POWER LIMITED | $2.160 | $2.130 | -1.38% | $0.200 | $0.050 |
| OEG | ORPHEUS ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.070 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.100 | $1.085 | -1.36% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.385 | $0.380 | -1.29% | $0.040 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.395 | $0.390 | -1.26% | $0.050 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.040 |
| RCT | REEF CASINO TRUST | $2.560 | $2.530 | -1.17% | $0.220 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $7.660 | $7.570 | -1.17% | -$0.160 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.320 | $4.270 | -1.15% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.620 | $2.590 | -1.14% | $0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.670 | $3.630 | -1.08% | $0.000 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $0.955 | $0.945 | -1.04% | -$0.050 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.700 | $8.610 | -1.03% | $10.060 | $0.000 |
| CWN | CROWN LIMITED | $11.540 | $11.420 | -1.03% | $0.700 | $0.190 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.440 | $22.210 | -1.02% | $1.190 | $0.520 |
| MLB | MELBOURNE IT LIMITED | $1.970 | $1.950 | -1.01% | $0.180 | $0.070 |
| ONT | 1300 SMILES LIMITED | $5.940 | $5.880 | -1.01% | $0.270 | $0.090 |
| DRA | DRAGON MINING LIMITED | $0.500 | $0.495 | -1.00% | -$0.130 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.005 | $0.995 | -0.99% | $0.050 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $10.120 | $10.020 | -0.98% | $0.270 | $0.140 |
| EVN | EVOLUTION MINING LIMITED | $1.520 | $1.505 | -0.98% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.515 | -0.96% | -$0.100 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.110 | $3.080 | -0.96% | $0.480 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $6.500 | $6.440 | -0.92% | $0.560 | $0.210 |
| PDN | PALADIN ENERGY LTD | $1.110 | $1.100 | -0.90% | -$0.110 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.665 | $1.650 | -0.90% | $0.140 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.620 | $4.580 | -0.86% | $0.270 | $0.140 |
| APA | APA GROUP | $5.820 | $5.770 | -0.85% | $0.200 | $0.170 |
| SRV | SERVCORP LIMITED | $3.500 | $3.470 | -0.85% | $0.150 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | $0.110 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.770 | $4.730 | -0.83% | $0.430 | $0.170 |
| APE | AP EAGERS LIMITED | $4.840 | $4.800 | -0.82% | $0.290 | $0.070 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.620 | -0.82% | $0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.825 | $1.810 | -0.82% | $0.160 | $0.090 |
| SLM | SALMAT LIMITED | $2.450 | $2.430 | -0.81% | $0.190 | $0.100 |
| EZL | EUROZ LIMITED | $1.270 | $1.260 | -0.78% | $0.080 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $1.925 | $1.910 | -0.77% | $0.380 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.000 | $3.970 | -0.75% | $0.520 | $0.100 |
| PXS | PHARMAXIS LTD | $0.685 | $0.680 | -0.72% | -$0.140 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.770 | $0.765 | -0.64% | $0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.570 | $1.560 | -0.63% | $0.040 | $0.070 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.320 | $6.280 | -0.63% | $0.080 | $0.110 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.860 | $0.855 | -0.58% | $0.200 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.850 | $0.845 | -0.58% | $0.010 | $0.010 |
| IMD | IMDEX LIMITED | $1.750 | $1.740 | -0.57% | $0.220 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.347 | $0.345 | -0.57% | -$0.190 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.750 | $1.740 | -0.57% | -$0.080 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.820 | -0.57% | $0.600 | $0.270 |
| ACR | ACRUX LIMITED | $3.520 | $3.500 | -0.56% | $0.040 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.985 | $0.980 | -0.50% | -$0.020 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.965 | $1.955 | -0.50% | $0.190 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.110 | $4.090 | -0.48% | $0.200 | $0.160 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.050 | $11.000 | -0.45% | $1.080 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.450 | $20.360 | -0.44% | $1.350 | $0.200 |
| SGH | SLATER and GORDON LIMITED | $2.250 | $2.240 | -0.44% | $0.160 | $0.040 |
| CDD | CARDNO LIMITED | $6.930 | $6.900 | -0.43% | $0.600 | $0.180 |
| MCP | MCPHERSON'S LIMITED | $2.280 | $2.270 | -0.43% | $0.250 | $0.070 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.360 | $2.350 | -0.42% | $0.160 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.380 | $2.370 | -0.42% | -$0.110 | $0.080 |
| MNF | MY NET FONE LIMITED | $1.185 | $1.180 | -0.42% | $0.050 | $0.010 |
| SPN | SP AUSNET | $1.185 | $1.180 | -0.42% | $0.090 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.400 | $2.390 | -0.41% | $0.220 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.195 | $1.190 | -0.41% | $0.020 | $0.150 |
| WEB | WEBJET LIMITED | $4.990 | $4.970 | -0.40% | $0.190 | $0.070 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $27.400 | -0.36% | $2.360 | $0.450 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.720 | $5.700 | -0.34% | $0.270 | $0.140 |
| PNA | PANAUST LIMITED | $3.000 | $2.990 | -0.33% | $0.210 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $3.200 | $3.190 | -0.31% | $0.110 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.320 | $3.310 | -0.30% | $0.260 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.330 | $10.300 | -0.29% | $0.380 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.700 | -0.29% | $0.120 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.510 | $3.500 | -0.28% | -$0.400 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.795 | -0.27% | $0.120 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.870 | $1.865 | -0.26% | -$0.180 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.860 | $3.850 | -0.25% | $0.260 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.250 | -0.23% | $0.200 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.970 | $13.950 | -0.14% | $0.740 | $0.250 |
| EQT | EQUITY TRUSTEES LIMITED | $15.600 | $15.580 | -0.12% | $0.960 | $0.450 |
ASX Losers Day On Day (05-Feb-2013 to 06-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment