| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BBX | BBX MINERALS LIMITED | $0.100 | $0.050 | -50.00% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.425 | $0.245 | -42.35% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.071 | -35.45% | -$0.220 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.075 | $0.053 | -29.33% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.056 | -25.33% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.016 | $0.012 | -25.00% | -$0.090 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.675 | $1.280 | -23.58% | $0.130 | $0.050 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.031 | -22.50% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.365 | $0.290 | -20.54% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.052 | $0.042 | -19.23% | -$0.040 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.350 | $0.295 | -15.71% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.086 | -14.00% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.810 | $0.700 | -13.58% | $0.080 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $0.960 | -12.72% | $0.110 | $0.050 |
| OKL | OAKLAND RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.050 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.315 | $0.275 | -12.69% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.086 | $0.077 | -10.46% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.050 | $0.045 | -10.00% | $0.050 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | -$0.280 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.100 | $0.090 | -10.00% | -$0.310 | $0.000 |
| ITD | ITL LIMITED | $0.205 | $0.185 | -9.75% | $0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.062 | $0.056 | -9.67% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.021 | -8.69% | -$0.300 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.088 | $0.081 | -7.95% | -$0.160 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.185 | -7.50% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.360 | $0.335 | -6.94% | -$0.080 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| CBQ | COALBANK LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.076 | $0.071 | -6.57% | -$0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.635 | $1.530 | -6.42% | $0.140 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $1.280 | $1.200 | -6.25% | $0.050 | $0.030 |
| IVX | INVION LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.490 | $0.460 | -6.12% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.245 | -5.76% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.355 | $0.335 | -5.63% | -$0.160 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.355 | $0.335 | -5.63% | -$1.400 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.190 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.034 | -5.55% | -$2.390 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.895 | $1.790 | -5.54% | -$0.180 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.985 | $1.880 | -5.28% | $0.190 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.570 | -5.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.610 | $0.580 | -4.91% | -$0.270 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.090 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.525 | $0.500 | -4.76% | $0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.335 | $0.320 | -4.47% | -$1.320 | $0.000 |
| PRA | PROMESA LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.420 | -4.34% | -$5.910 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.050 |
| UML | UNITY MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $0.910 | -4.21% | $0.030 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.605 | $0.580 | -4.13% | -$0.180 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.073 | $0.070 | -4.10% | -$0.050 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.073 | $0.070 | -4.10% | -$0.050 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.090 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.625 | $0.600 | -4.00% | -$0.010 | $0.010 |
| PYM | PRYME ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.880 | $0.845 | -3.97% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.510 | $0.490 | -3.92% | -$0.110 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.270 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.460 | $2.370 | -3.65% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.570 | -3.51% | $0.050 | $0.100 |
| USA | URANIUMSA LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.415 | -3.48% | -$0.400 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.450 | $1.400 | -3.44% | $0.130 | $0.050 |
| UCL | UCL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.440 | $0.425 | -3.40% | -$0.110 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.350 | $2.270 | -3.40% | $0.200 | $0.040 |
| PEM | PERILYA LIMITED | $0.295 | $0.285 | -3.38% | $0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.086 | -3.37% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.300 | -3.36% | $0.260 | $0.080 |
| AOU | AUROCH MINERALS NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.600 | $0.580 | -3.33% | -$0.110 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.885 | -3.27% | $0.080 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.050 | $9.740 | -3.08% | $0.890 | $0.430 |
| PXS | PHARMAXIS LTD | $0.660 | $0.640 | -3.03% | -$0.140 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.650 | $5.480 | -3.00% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.740 | $2.660 | -2.91% | $0.120 | $0.030 |
| CDU | CUDECO LIMITED | $4.140 | $4.020 | -2.89% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.345 | $0.335 | -2.89% | $0.060 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.160 | $4.040 | -2.88% | $0.240 | $0.080 |
| AXZ | AMEX RESOURCES LIMITED | $1.400 | $1.360 | -2.85% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.110 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.110 | $8.860 | -2.74% | $0.580 | $0.160 |
| SRM | SIERRA MINING LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.270 | $6.100 | -2.71% | $0.600 | $0.220 |
| HDX | HUGHES DRILLING LIMITED | $0.370 | $0.360 | -2.70% | $0.100 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.100 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.300 | $1.265 | -2.69% | $0.070 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.490 | $1.450 | -2.68% | -$0.070 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.390 | $0.380 | -2.56% | -$0.740 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.590 | $0.575 | -2.54% | $0.040 | $0.020 |
| GLY | GLORY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.340 | -2.50% | $0.130 | $0.040 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.040 | $3.940 | -2.47% | $0.090 | $0.130 |
| BWP | BWP TRUST | $2.430 | $2.370 | -2.46% | $0.130 | $0.070 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.700 | $3.610 | -2.43% | $0.280 | $0.100 |
| MLM | METALLICA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.130 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.320 | $3.240 | -2.40% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.850 | $0.830 | -2.35% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.215 | $0.210 | -2.32% | -$0.160 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.010 |
| ABU | ABM RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.440 | $0.430 | -2.27% | $0.130 | $0.140 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.088 | $0.086 | -2.27% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.980 | $11.710 | -2.25% | $0.300 | $0.100 |
| HZN | HORIZON OIL LIMITED | $0.445 | $0.435 | -2.24% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.225 | $0.220 | -2.22% | -$0.220 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.230 | $0.225 | -2.17% | -$0.310 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.400 | $1.370 | -2.14% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.235 | $0.230 | -2.12% | -$0.090 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.180 | $1.155 | -2.11% | $0.000 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.910 | $1.870 | -2.09% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.370 | $3.300 | -2.07% | $0.350 | $0.100 |
| DTM | DART MINING NL | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.450 | $2.400 | -2.04% | $0.120 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.100 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.770 | $0.755 | -1.94% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.610 | $11.390 | -1.89% | $0.530 | $0.140 |
| ARE | ARGONAUT RESOURCES NL | $0.053 | $0.052 | -1.88% | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.070 | $9.880 | -1.88% | $0.270 | $0.140 |
| ALU | ALTIUM LIMITED | $1.070 | $1.050 | -1.86% | $0.070 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.840 | $4.750 | -1.85% | $0.400 | $0.100 |
| TLG | TALGA RESOURCES LTD | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.000 | $4.910 | -1.80% | $0.280 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $1.660 | $1.630 | -1.80% | $0.120 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.700 | $6.580 | -1.79% | $0.270 | $0.130 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.285 | $0.280 | -1.75% | $0.060 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.290 | $14.040 | -1.74% | $0.810 | $0.350 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.320 | $2.280 | -1.72% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.710 | $8.560 | -1.72% | $0.310 | $0.130 |
| AMH | AMCIL LIMITED | $0.875 | $0.860 | -1.71% | $0.040 | $0.030 |
| OSH | OIL SEARCH LIMITED | $7.630 | $7.500 | -1.70% | $0.140 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.300 | $7.180 | -1.64% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.760 | $9.600 | -1.63% | $1.210 | $0.050 |
| VEC | VECTOR RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.062 | $0.061 | -1.61% | -$0.130 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.500 | $2.460 | -1.60% | $0.150 | $0.090 |
| CNU | CHORUS LIMITED | $2.560 | $2.520 | -1.56% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.160 | -1.55% | $0.310 | $0.090 |
| SYD | SYDNEY AIRPORT | $3.220 | $3.170 | -1.55% | $0.070 | $0.100 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.520 | $24.150 | -1.50% | $1.460 | $0.230 |
| TAP | TAP OIL LIMITED | $0.670 | $0.660 | -1.49% | $0.080 | $0.000 |
| ASB | AUSTAL LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.760 | $2.720 | -1.44% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.700 | $0.690 | -1.42% | $0.130 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.210 | $4.150 | -1.42% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.500 | $3.450 | -1.42% | $0.150 | $0.080 |
| APE | AP EAGERS LIMITED | $4.940 | $4.870 | -1.41% | $0.290 | $0.070 |
| BUG | BUDERIM GINGER LIMITED | $0.710 | $0.700 | -1.40% | $0.120 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.730 | $10.580 | -1.39% | $1.310 | $0.300 |
| SUN | SUNCORP GROUP LIMITED | $10.910 | $10.760 | -1.37% | $0.560 | $0.200 |
| IMF | IMF (AUSTRALIA) LTD | $1.825 | $1.800 | -1.36% | $0.300 | $0.100 |
| ORE | OROCOBRE LIMITED | $1.490 | $1.470 | -1.34% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.400 | $16.180 | -1.34% | $0.830 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $2.960 | -1.33% | $0.110 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.120 | $3.080 | -1.28% | $0.270 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.670 | $4.610 | -1.28% | $0.230 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.380 | $2.350 | -1.26% | $0.240 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.120 | $27.770 | -1.24% | $2.060 | $0.790 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.820 | $4.760 | -1.24% | $0.430 | $0.170 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.215 | $1.200 | -1.23% | $0.050 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.615 | $1.595 | -1.23% | -$0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.645 | $1.625 | -1.21% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $3.240 | -1.21% | $0.480 | $0.110 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.200 | $14.030 | -1.19% | $0.740 | $0.250 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.280 | $1.265 | -1.17% | $0.120 | $0.030 |
| AMC | AMCOR LIMITED | $8.810 | $8.710 | -1.13% | $0.340 | $0.190 |
| AKM | ASPIRE MINING LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.430 | $39.000 | -1.09% | $0.590 | $0.400 |
| TNG | TNG LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.840 | $1.820 | -1.08% | $0.160 | $0.090 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.930 | $0.920 | -1.07% | $0.200 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.080 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.920 | $1.900 | -1.04% | $0.080 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.095 | -1.04% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.890 | -1.04% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.880 | $3.840 | -1.03% | $0.170 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $1.980 | $1.960 | -1.01% | $0.150 | $0.070 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.960 | $5.900 | -1.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.000 | $4.950 | -1.00% | $0.150 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.320 | $12.200 | -0.97% | $0.630 | $0.400 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.050 | -0.96% | $0.140 | $0.070 |
| MGR | MIRVAC GROUP | $1.595 | $1.580 | -0.94% | $0.110 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.585 | $1.570 | -0.94% | -$0.100 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.450 | $6.390 | -0.93% | $0.080 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.080 | -0.91% | $0.040 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $13.170 | $13.050 | -0.91% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $26.350 | $26.110 | -0.91% | $1.520 | $0.750 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.545 | -0.90% | $0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $30.230 | $29.960 | -0.89% | $1.120 | $0.340 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.260 | $2.240 | -0.88% | $0.090 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.715 | $1.700 | -0.87% | -$0.560 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.350 | $10.260 | -0.86% | $0.380 | $0.210 |
| APA | APA GROUP | $5.850 | $5.800 | -0.85% | $0.200 | $0.170 |
| IIN | IINET LIMITED | $4.660 | $4.620 | -0.85% | $0.240 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.900 | $5.850 | -0.84% | $1.120 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.540 | $22.350 | -0.84% | $1.190 | $0.520 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | $0.110 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.210 | $1.200 | -0.82% | $0.060 | $0.040 |
| CSL | CSL LIMITED | $57.510 | $57.040 | -0.81% | $1.890 | $0.470 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.700 | $19.540 | -0.81% | -$3.020 | $0.170 |
| ASZ | ASG GROUP LIMITED | $0.645 | $0.640 | -0.77% | $0.080 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.290 | $1.280 | -0.77% | $0.080 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.200 | $5.160 | -0.76% | $0.530 | $0.140 |
| RXM | REX MINERALS LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.675 | $0.670 | -0.74% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.380 | $1.370 | -0.72% | -$0.130 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.695 | $0.690 | -0.71% | -$0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.800 | $2.780 | -0.71% | $0.000 | $0.050 |
| ASL | AUSDRILL LIMITED | $2.890 | $2.870 | -0.69% | $0.370 | $0.080 |
| RMD | RESMED INC | $4.300 | $4.270 | -0.69% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.760 | $0.755 | -0.65% | $0.060 | $0.040 |
| TWR | TOWER LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.700 | $7.650 | -0.64% | $0.500 | $0.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.775 | -0.64% | $0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.120 | $3.100 | -0.64% | $0.270 | $0.090 |
| BHP | BHP BILLITON LIMITED | $37.950 | $37.710 | -0.63% | $2.740 | $0.550 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.260 | $40.010 | -0.62% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.320 | $3.300 | -0.60% | $0.260 | $0.090 |
| SYR | SYRAH RESOURCES LIMITED | $3.320 | $3.300 | -0.60% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.940 | $4.910 | -0.60% | $0.140 | $0.070 |
| AGO | ATLAS IRON LIMITED | $1.670 | $1.660 | -0.59% | -$0.130 | $0.030 |
| ORI | ORICA LIMITED | $26.990 | $26.830 | -0.59% | $1.780 | $0.540 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.340 | $3.320 | -0.59% | $0.140 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.390 | $3.370 | -0.58% | $0.240 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.520 | $3.500 | -0.56% | -$0.400 | $0.080 |
| AMP | AMP LIMITED | $5.280 | $5.250 | -0.56% | $0.250 | $0.120 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.885 | -0.56% | $0.060 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.330 | $5.300 | -0.56% | $0.090 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.900 | $0.895 | -0.55% | -$0.050 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.925 | $0.920 | -0.54% | $0.030 | $0.010 |
| NUF | NUFARM LIMITED | $5.510 | $5.480 | -0.54% | $0.220 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.835 | $1.825 | -0.54% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.040 | $4.020 | -0.49% | $0.180 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.090 | $4.070 | -0.48% | $0.200 | $0.160 |
| DUE | DUET GROUP | $2.160 | $2.150 | -0.46% | $0.050 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.650 | $10.600 | -0.46% | $0.460 | $0.190 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.750 | $8.710 | -0.45% | $0.460 | $0.220 |
| SIR | SIRIUS RESOURCES NL | $2.240 | $2.230 | -0.44% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.150 | $1.145 | -0.43% | $0.020 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.750 | $22.650 | -0.43% | $1.140 | $0.400 |
| MSB | MESOBLAST LIMITED | $7.070 | $7.040 | -0.42% | -$0.250 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.180 | $1.175 | -0.42% | -$0.050 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.340 | -0.42% | $0.210 | $0.130 |
| WBC | WESTPAC BANKING CORPORATION | $28.080 | $27.960 | -0.42% | $1.900 | $0.840 |
| STO | SANTOS LIMITED | $12.280 | $12.230 | -0.40% | $0.550 | $0.150 |
| NVT | NAVITAS LIMITED | $5.020 | $5.000 | -0.39% | $0.190 | $0.100 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.305 | $1.300 | -0.38% | $0.040 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.190 | $5.170 | -0.38% | $0.100 | $0.120 |
| LLC | LEND LEASE GROUP | $10.340 | $10.300 | -0.38% | $0.850 | $0.220 |
| OGC | OCEANAGOLD CORPORATION | $2.660 | $2.650 | -0.37% | $0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.800 | $13.750 | -0.36% | $0.900 | $0.240 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.510 | $1.505 | -0.33% | $0.120 | $0.030 |
| PNA | PANAUST LIMITED | $3.000 | $2.990 | -0.33% | $0.210 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.100 | -0.32% | $0.320 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.110 | $3.100 | -0.32% | $0.130 | $0.070 |
| TCL | TRANSURBAN GROUP | $6.180 | $6.160 | -0.32% | $0.040 | $0.160 |
| WOR | WORLEYPARSONS LIMITED | $25.530 | $25.450 | -0.31% | $1.430 | $0.510 |
| FKP | FKP PROPERTY GROUP | $1.655 | $1.650 | -0.30% | -$1.600 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $1.640 | $1.635 | -0.30% | $0.110 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.390 | -0.29% | $0.250 | $0.110 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.800 | $6.780 | -0.29% | $0.260 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.140 | $7.120 | -0.28% | $0.310 | $0.150 |
| CDD | CARDNO LIMITED | $6.900 | $6.880 | -0.28% | $0.600 | $0.180 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.470 | $3.460 | -0.28% | $0.200 | $0.060 |
| WHF | WHITEFIELD LIMITED | $3.480 | $3.470 | -0.28% | $0.250 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $3.660 | $3.650 | -0.27% | $0.090 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.660 | $3.650 | -0.27% | -$15.070 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.805 | $1.800 | -0.27% | $0.170 | $0.070 |
| SFR | SANDFIRE RESOURCES NL | $7.690 | $7.670 | -0.26% | -$0.160 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.980 | $3.970 | -0.25% | $0.230 | $0.060 |
| ANN | ANSELL LIMITED | $16.790 | $16.750 | -0.23% | $0.990 | $0.200 |
| IRE | IRESS LIMITED | $8.580 | $8.560 | -0.23% | $0.310 | $0.140 |
| GMG | GOODMAN GROUP | $4.700 | $4.690 | -0.21% | $0.240 | $0.100 |
| RIO | RIO TINTO LIMITED | $69.600 | $69.450 | -0.21% | $2.150 | $0.690 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.550 | $4.540 | -0.21% | $0.650 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $32.750 | $32.680 | -0.21% | $1.790 | $0.670 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.580 | $9.560 | -0.20% | $0.430 | $0.200 |
| ASX | ASX LIMITED | $35.950 | $35.880 | -0.19% | $1.940 | $0.850 |
| WDC | WESTFIELD GROUP | $11.050 | $11.030 | -0.18% | $0.730 | $0.250 |
| LYL | LYCOPODIUM LIMITED | $6.400 | $6.390 | -0.15% | $0.560 | $0.210 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.620 | $7.610 | -0.13% | $0.440 | $0.180 |
| IVC | INVOCARE LIMITED | $9.640 | $9.630 | -0.10% | $0.300 | $0.150 |
| GNC | GRAINCORP LIMITED | $12.100 | $12.090 | -0.08% | $1.020 | $0.200 |
| SFY | SPDR SandP/ASX 50 FUND | $48.750 | $48.710 | -0.08% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.370 | $13.360 | -0.07% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $38.630 | $38.600 | -0.07% | $1.840 | $0.950 |
| STW | SPDR SandP/ASX 200 FUND | $46.380 | $46.360 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Feb-2013 to 11-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment