| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.007 | $0.002 | -71.42% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.014 | $0.004 | -71.42% | -$0.050 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.170 | $0.130 | -23.52% | -$0.090 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.220 | $5.650 | -21.74% | $0.350 | $0.120 |
| BZL | BRAZIRON LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.080 | $0.000 |
| BEZ | BESRA GOLD INC | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.082 | $0.068 | -17.07% | -$0.120 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.068 | $0.058 | -14.70% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.110 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.190 | $1.030 | -13.44% | $0.180 | $0.060 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.079 | -12.22% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.740 | $0.650 | -12.16% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.375 | $0.330 | -12.00% | -$0.110 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.300 | $0.265 | -11.66% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.620 | $3.220 | -11.04% | $0.200 | $0.060 |
| ZNC | ZENITH MINERALS LIMITED | $0.230 | $0.205 | -10.86% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.325 | $0.290 | -10.76% | -$0.110 | $0.000 |
| ANQ | ANAECO LIMITED | $0.028 | $0.025 | -10.71% | -$0.060 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.080 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.090 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.058 | $0.052 | -10.34% | -$0.380 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.390 | $0.350 | -10.25% | -$2.430 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.140 | -10.08% | $0.260 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $26.170 | $23.550 | -10.01% | $1.520 | $0.750 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.053 | $0.048 | -9.43% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.770 | $2.510 | -9.38% | $0.120 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.060 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.090 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.190 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.100 | -8.33% | $0.060 | $0.040 |
| CMT | COTT OIL AND GAS LIMITED | $0.185 | $0.170 | -8.10% | $1.180 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.074 | $0.068 | -8.10% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.230 | -8.00% | -$0.050 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.580 | $0.535 | -7.75% | $0.040 | $0.020 |
| AYE | AVOCET RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.840 | $13.700 | -7.68% | $0.740 | $0.250 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.540 | $0.500 | -7.40% | -$0.180 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.069 | $0.064 | -7.24% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.520 | $2.340 | -7.14% | $0.240 | $0.060 |
| VOR | VOYAGER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.640 | $0.595 | -7.03% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.050 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.780 | $2.600 | -6.47% | $0.350 | $0.100 |
| MNF | MY NET FONE LIMITED | $1.415 | $1.325 | -6.36% | $0.050 | $0.010 |
| CKA | COKAL LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.096 | $0.090 | -6.25% | -$0.060 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.210 | $3.950 | -6.17% | $0.180 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $1.470 | $1.380 | -6.12% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.235 | $1.160 | -6.07% | $0.160 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.235 | -6.00% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.765 | $1.660 | -5.94% | -$0.130 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.100 | $4.800 | -5.88% | -$0.100 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.340 | $0.320 | -5.88% | -$0.170 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.085 | $0.080 | -5.88% | -$0.160 | $0.000 |
| MDX | MINDAX LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.250 | $0.000 |
| RDM | RED METAL LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.190 | $0.000 |
| LBL | LASERBOND LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.084 | -5.61% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.185 | $1.120 | -5.48% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.050 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.560 | $0.530 | -5.35% | $0.030 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.280 | $0.265 | -5.35% | -$0.220 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.565 | $0.535 | -5.30% | $0.200 | $0.010 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.100 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.570 | $0.540 | -5.26% | -$0.110 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.275 | -5.17% | -$0.100 | $0.000 |
| USA | URANIUMSA LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.970 | $0.920 | -5.15% | $0.060 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $10.910 | $10.350 | -5.13% | $1.600 | $0.250 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.880 | $7.480 | -5.07% | $0.440 | $0.180 |
| GRY | GRYPHON MINERALS LIMITED | $0.395 | $0.375 | -5.06% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.975 | $1.875 | -5.06% | $0.350 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.180 | $4.920 | -5.01% | $0.480 | $0.040 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.500 | $1.425 | -5.00% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.405 | $0.385 | -4.93% | $0.040 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.510 | $0.485 | -4.90% | $0.050 | $0.030 |
| DTL | DATA#3 LIMITED | $1.330 | $1.265 | -4.88% | $0.090 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $7.790 | $7.410 | -4.87% | -$0.160 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.860 | $0.820 | -4.65% | $0.160 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.390 | $2.280 | -4.60% | $0.200 | $0.040 |
| ICG | INCA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.540 | $7.200 | -4.50% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| BER | BERKLEE LIMITED | $0.340 | $0.325 | -4.41% | -$0.090 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.905 | $0.865 | -4.41% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.340 | $0.325 | -4.41% | $0.060 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $1.255 | $1.200 | -4.38% | $0.050 | $0.030 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.050 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.555 | -4.31% | $0.070 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.070 | $1.025 | -4.20% | $0.410 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| WAT | WATERCO LIMITED | $1.200 | $1.150 | -4.16% | $0.060 | $0.040 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.350 | -4.10% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.720 | $1.650 | -4.06% | -$0.110 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.750 | $0.720 | -4.00% | $0.080 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.385 | $1.330 | -3.97% | $0.070 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.370 | $3.240 | -3.85% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.300 | $1.250 | -3.84% | $0.070 | $0.030 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.600 | $2.500 | -3.84% | $0.300 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.655 | $0.630 | -3.81% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.100 | $2.020 | -3.80% | $0.120 | $0.030 |
| UGL | UGL LIMITED | $11.610 | $11.170 | -3.78% | $1.250 | $0.360 |
| CHZ | CHESSER RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.070 | $2.960 | -3.58% | $0.370 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $3.630 | $3.500 | -3.58% | $0.150 | $0.060 |
| FML | FOCUS MINERALS LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.840 | $0.810 | -3.57% | $0.200 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $8.390 | $8.090 | -3.57% | $0.310 | $0.140 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.280 | -3.52% | $0.240 | $0.080 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.280 | $7.030 | -3.43% | $0.860 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.920 | $2.820 | -3.42% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.150 | $0.145 | -3.33% | $2.100 | $0.230 |
| OGC | OCEANAGOLD CORPORATION | $2.410 | $2.330 | -3.31% | $0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $33.420 | $32.320 | -3.29% | $1.990 | $0.710 |
| MBN | MIRABELA NICKEL LIMITED | $0.455 | $0.440 | -3.29% | -$0.110 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.480 | $2.400 | -3.22% | $0.120 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.400 | $1.355 | -3.21% | $0.070 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.760 | -3.15% | $0.220 | $0.110 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.115 | $1.080 | -3.13% | $0.050 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.160 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.985 | $0.955 | -3.04% | -$0.170 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.100 | $0.097 | -3.00% | $0.010 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.000 | $2.910 | -3.00% | -$0.100 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.340 | $1.300 | -2.98% | $0.140 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| OGX | ORINOCO GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.815 | -2.94% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.375 | $1.335 | -2.90% | $0.390 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.905 | $1.850 | -2.88% | $0.190 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.390 | $1.350 | -2.87% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | -$0.080 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.285 | $1.250 | -2.72% | $0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.360 | $7.170 | -2.58% | $0.600 | $0.180 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.930 | $3.830 | -2.54% | $0.090 | $0.130 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.770 | -2.53% | $0.080 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.200 | $0.195 | -2.50% | -$0.160 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.340 | -2.50% | $0.090 | $0.060 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.020 |
| BSA | BSA LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | -$0.130 | $0.010 |
| MLM | METALLICA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.130 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.640 | $1.600 | -2.43% | $0.120 | $0.040 |
| PPS | PRAEMIUM LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.835 | $0.815 | -2.39% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.655 | -2.35% | $0.120 | $0.050 |
| OXX | OCTANEX N.L. | $0.215 | $0.210 | -2.32% | $0.010 | $0.040 |
| PMP | PMP LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.220 | $0.215 | -2.27% | -$0.310 | $0.000 |
| CWN | CROWN LIMITED | $11.930 | $11.660 | -2.26% | $0.700 | $0.190 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.330 | $1.300 | -2.25% | $0.080 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.900 | $0.880 | -2.22% | -$0.120 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.685 | $0.670 | -2.18% | $0.030 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $3.200 | $3.130 | -2.18% | $0.110 | $0.030 |
| KKO | KINETIKO ENERGY LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.230 | $3.160 | -2.16% | $0.160 | $0.020 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.695 | $0.680 | -2.15% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.930 | $0.910 | -2.15% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.047 | $0.046 | -2.12% | $0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.710 | $0.695 | -2.11% | -$0.080 | $0.200 |
| DTM | DART MINING NL | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $7.200 | $7.050 | -2.08% | $0.710 | $0.300 |
| MOD | MOD RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.100 | $0.000 |
| IMD | IMDEX LIMITED | $1.685 | $1.650 | -2.07% | $0.220 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.215 | $1.190 | -2.05% | $0.230 | $0.090 |
| RRL | REGIS RESOURCES LIMITED | $4.440 | $4.350 | -2.02% | $0.150 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.098 | -2.00% | $0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.550 | $3.480 | -1.97% | $0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | $0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.270 | -1.81% | -$0.550 | $0.010 |
| AMP | AMP LIMITED | $5.540 | $5.440 | -1.80% | $0.250 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.240 | $2.200 | -1.78% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.415 | $1.390 | -1.76% | -$0.070 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.330 | $2.290 | -1.71% | $0.150 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.880 | -1.71% | $0.530 | $0.250 |
| WSA | WESTERN AREAS LIMITED | $4.660 | $4.580 | -1.71% | $0.220 | $0.060 |
| DLX | DULUXGROUP LIMITED | $4.120 | $4.050 | -1.69% | $0.240 | $0.080 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.590 | $0.580 | -1.69% | $0.060 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.605 | $0.595 | -1.65% | $0.060 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $0.610 | $0.600 | -1.63% | -$0.050 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.615 | $0.605 | -1.62% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.850 | $1.820 | -1.62% | $0.200 | $0.050 |
| BCK | BROCKMAN MINING LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.470 | $2.430 | -1.61% | $0.160 | $0.090 |
| INA | INGENIA COMMUNITIES GROUP | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.070 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.945 | $0.930 | -1.58% | -$1.590 | $0.000 |
| RIO | RIO TINTO LIMITED | $70.510 | $69.390 | -1.58% | $2.150 | $0.690 |
| ALK | ALKANE RESOURCES LIMITED | $0.635 | $0.625 | -1.57% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.400 | $6.300 | -1.56% | $0.560 | $0.210 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.240 | $3.190 | -1.54% | $0.130 | $0.070 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.300 | $3.250 | -1.51% | $0.420 | $0.110 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.630 | $4.560 | -1.51% | $0.270 | $0.140 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $3.940 | -1.50% | $0.190 | $0.110 |
| GWA | GWA GROUP LIMITED. | $2.650 | $2.610 | -1.50% | $0.150 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.000 | $1.970 | -1.50% | $0.160 | $0.090 |
| WLF | WOLF MINERALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $4.040 | $3.980 | -1.48% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.025 | $1.010 | -1.46% | $0.020 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.030 | $1.015 | -1.45% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.345 | $0.340 | -1.44% | $0.120 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.695 | $0.685 | -1.43% | $0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.210 | $4.150 | -1.42% | $0.210 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $38.650 | $38.100 | -1.42% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.850 | $2.810 | -1.40% | $0.210 | $0.030 |
| XAM | XANADU MINES LTD | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.360 | $0.355 | -1.38% | $0.030 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.930 | $10.780 | -1.37% | -$2.530 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.400 | $7.300 | -1.35% | $1.320 | $0.350 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.580 | $4.520 | -1.31% | $0.650 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.870 | $18.630 | -1.27% | -$3.020 | $0.170 |
| TWD | TAMAWOOD LIMITED | $2.360 | $2.330 | -1.27% | $0.210 | $0.130 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.405 | $0.400 | -1.23% | -$0.290 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.110 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.815 | -1.21% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.330 | $3.290 | -1.20% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.830 | -1.19% | -$0.170 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.700 | $6.620 | -1.19% | -$0.250 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.650 | -1.19% | $0.140 | $0.040 |
| VRX | VENTNOR RESOURCES LTD | $0.420 | $0.415 | -1.19% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.680 | -1.17% | $0.100 | $0.030 |
| EZL | EUROZ LIMITED | $1.295 | $1.280 | -1.15% | $0.080 | $0.060 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.540 | $3.500 | -1.12% | $0.210 | $0.160 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.455 | $0.450 | -1.09% | -$0.050 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.850 | $1.830 | -1.08% | $0.120 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $12.850 | $12.710 | -1.08% | $0.810 | $0.350 |
| CMW | CROMWELL PROPERTY GROUP | $0.930 | $0.920 | -1.07% | $0.020 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.092 | -1.07% | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.495 | $1.480 | -1.00% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.505 | $0.500 | -0.99% | $0.130 | $0.100 |
| RCG | RCG CORPORATION LIMITED | $0.510 | $0.505 | -0.98% | $0.040 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.090 | $4.050 | -0.97% | $0.230 | $0.060 |
| NFE | NORTHERN IRON LIMITED | $0.525 | $0.520 | -0.95% | $0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.585 | $1.570 | -0.94% | $0.120 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.060 | $1.050 | -0.94% | $0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.120 | $2.100 | -0.94% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.670 | $11.560 | -0.94% | $0.560 | $0.200 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.080 | $1.070 | -0.92% | $0.070 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.630 | $1.615 | -0.92% | -$0.100 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.310 | $3.280 | -0.90% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.560 | $0.555 | -0.89% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $39.000 | $38.650 | -0.89% | $2.740 | $0.550 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.675 | $1.660 | -0.89% | $0.000 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.565 | -0.87% | $0.010 | $0.020 |
| BRU | BURU ENERGY LIMITED | $2.370 | $2.350 | -0.84% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.190 | $1.180 | -0.84% | -$0.140 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.590 | $0.585 | -0.84% | $0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.360 | -0.84% | $0.270 | $0.050 |
| ATU | ATRUM COAL NL | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| LNC | LINC ENERGY LTD | $2.390 | $2.370 | -0.83% | -$0.120 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.830 | $3.800 | -0.78% | $0.280 | $0.110 |
| EHL | EMECO HOLDINGS LIMITED | $0.660 | $0.655 | -0.75% | $0.110 | $0.040 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.705 | -0.70% | -$0.240 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.720 | $0.715 | -0.69% | $0.060 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.550 | $11.470 | -0.69% | $1.310 | $0.300 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.300 | $4.270 | -0.69% | $0.200 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.725 | -0.68% | -$0.070 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.460 | $1.450 | -0.68% | $0.160 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.400 | $4.370 | -0.68% | $0.250 | $0.090 |
| EAL | E and A LIMITED | $0.750 | $0.745 | -0.66% | $0.030 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.780 | $13.690 | -0.65% | $0.600 | $0.270 |
| FKP | FKP PROPERTY GROUP | $1.565 | $1.555 | -0.63% | -$1.600 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $4.800 | $4.770 | -0.62% | -$1.310 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.820 | $0.815 | -0.60% | $0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.845 | $0.840 | -0.59% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.860 | $0.855 | -0.58% | $0.050 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.250 | $5.220 | -0.57% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.760 | -0.56% | -$0.020 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $1.850 | $1.840 | -0.54% | $0.000 | $0.020 |
| ORL | OROTONGROUP LIMITED | $7.640 | $7.600 | -0.52% | $0.610 | $0.280 |
| GXL | GREENCROSS LIMITED | $3.970 | $3.950 | -0.50% | $0.160 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.995 | $0.990 | -0.50% | $0.130 | $0.010 |
| MYS | MYSTATE LIMITED | $4.050 | $4.030 | -0.49% | $0.300 | $0.140 |
| TGA | THORN GROUP LIMITED | $2.040 | $2.030 | -0.49% | $0.190 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.025 | $1.020 | -0.48% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.040 | $0.040 |
| MML | MEDUSA MINING LIMITED | $4.270 | $4.250 | -0.46% | $0.250 | $0.020 |
| IBK | ISHARES MSCI BRIC | $40.170 | $39.990 | -0.44% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.390 | $2.380 | -0.41% | -$0.110 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.500 | $2.490 | -0.40% | $0.220 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.265 | $1.260 | -0.39% | -$0.110 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.305 | $1.300 | -0.38% | $0.080 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.740 | $10.700 | -0.37% | $0.380 | $0.210 |
| CDA | CODAN LIMITED | $2.840 | $2.830 | -0.35% | $0.180 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.800 | $2.790 | -0.35% | $0.000 | $0.050 |
| FGE | FORGE GROUP LIMITED | $6.200 | $6.180 | -0.32% | $0.570 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.180 | $3.170 | -0.31% | $0.220 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.810 | $12.770 | -0.31% | $0.290 | $0.270 |
| TAH | TABCORP HOLDINGS LIMITED | $3.140 | $3.130 | -0.31% | $0.480 | $0.110 |
| COH | COCHLEAR LIMITED | $71.120 | $70.910 | -0.29% | $0.990 | $1.250 |
| ISG | ISHARES MSCI SINGAPORE | $13.490 | $13.450 | -0.29% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.400 | $13.360 | -0.29% | $0.630 | $0.400 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.370 | -0.29% | $0.250 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.610 | $3.600 | -0.27% | $0.520 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.890 | $7.870 | -0.25% | $0.500 | $0.250 |
| NUF | NUFARM LIMITED | $5.670 | $5.660 | -0.17% | $0.220 | $0.030 |
ASX Losers Day On Day (19-Feb-2013 to 20-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment