| Code | Name | Industry | Price | Earnings | Dividends |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $7.890 | $0.500 | $0.250 |
| AIO | ASCIANO LIMITED | Transportation | $5.350 | $0.250 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.790 | $0.000 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | Diversified Financials | $1.310 | $0.030 | $0.020 |
| AMC | AMCOR LIMITED | Materials | $9.310 | $0.340 | $0.190 |
| AMP | AMP LIMITED | Insurance | $5.540 | $0.250 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $28.530 | $2.060 | $0.790 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.830 | $0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | Retailing | $12.430 | $0.530 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.210 | $0.180 | $0.050 |
| BCI | BC IRON LIMITED | Materials | $3.770 | $0.490 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $10.400 | $0.460 | $0.300 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $2.400 | $0.130 | $0.040 |
| BHP | BHP BILLITON LIMITED | Materials | $39.000 | $2.740 | $0.550 |
| BKW | BRICKWORKS LIMITED | Materials | $12.810 | $0.290 | $0.270 |
| BKY | BERKELEY RESOURCES LIMITED | Energy | $0.540 | -$0.080 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $9.210 | -$0.200 | $0.260 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $7.220 | $0.350 | $0.120 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.500 | $0.370 | $0.130 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $9.530 | $0.580 | $0.160 |
| CCV | CASH CONVERTERS INTERNATIONAL | Retailing | $1.330 | $0.080 | $0.020 |
| CKL | COLORPAK LIMITED | Materials | $0.760 | -$0.040 | $0.020 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.300 | $0.070 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $1.850 | $0.120 | $0.040 |
| CMI | CMI LIMITED. | Capital Goods | $2.660 | $0.160 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $0.930 | $0.020 | $0.020 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $57.590 | $1.890 | $0.470 |
| CUL | CULLEN RESOURCES LIMITED | Materials | $0.039 | $0.000 | $0.000 |
| CVC | CVC LIMITED | Diversified Financials | $1.030 | $0.070 | $0.030 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $5.340 | $0.200 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.240 | $0.130 | $0.070 |
| EAL | E and A LIMITED | Capital Goods | $0.750 | $0.030 | $0.020 |
| EQE | EQUUS MINING LIMITED | Energy | $0.085 | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $16.000 | $0.960 | $0.450 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $33.420 | $1.990 | $0.710 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.305 | $0.130 | $0.050 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.695 | $0.110 | $0.020 |
| GWA | GWA GROUP LIMITED. | Capital Goods | $2.650 | $0.150 | $0.090 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.970 | $0.160 | $0.040 |
| HOM | HOMELOANS LIMITED | Banks | $0.790 | $0.080 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $2.340 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.280 | $0.100 | $0.120 |
| IIN | IINET LIMITED | Telecommunication Services | $4.880 | $0.240 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $82.420 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.310 | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | Consumer Services | $9.990 | $0.300 | $0.150 |
| JIN | JUMBO INTERACTIVE LIMITED | Retailing | $3.230 | $0.160 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | Energy | $7.060 | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $2.390 | $0.250 | $0.070 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $7.700 | $0.080 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | Energy | $2.500 | $0.220 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $39.440 | $2.190 | $0.750 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $30.170 | $1.750 | $0.900 |
| NEA | NEARMAP LTD | Software and Services | $0.080 | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.270 | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | Retailing | $0.775 | -$0.490 | $0.030 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.420 | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $39.690 | $0.590 | $0.400 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $5.360 | $0.230 | $0.130 |
| QUB | QUBE HOLDINGS LIMITED | Transportation | $1.850 | $0.000 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $23.050 | $1.140 | $0.400 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $3.400 | $0.260 | $0.090 |
| RXL | ROX RESOURCES LIMITED | Materials | $0.110 | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $8.770 | $0.390 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $50.110 | $0.000 | $0.000 |
| SGP | STOCKLAND | Real Estate | $3.670 | $0.210 | $0.120 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.300 | $0.190 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $47.610 | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | Materials | $0.225 | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $11.670 | $0.560 | $0.200 |
| SYR | SYRAH RESOURCES LIMITED | Materials | $3.330 | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | Retailing | $3.630 | $0.150 | $0.060 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.500 | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.730 | $0.040 | $0.060 |
| WAT | WATERCO LIMITED | Consumer Durables and Apparel | $1.200 | $0.060 | $0.040 |
| WAX | WAM RESEARCH LIMITED | Diversified Financials | $1.025 | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $30.300 | $1.900 | $0.840 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.540 | $0.250 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | Diversified Financials | $1.210 | -$0.060 | $0.060 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $33.540 | $1.790 | $0.670 |
ASX Rolling 52 Week Highs (19-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment