| Code | Name | Industry | Price | Earnings | Dividends |
| ACK | AUSTOCK GROUP LIMITED | Diversified Financials | $0.210 | -$0.050 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.510 | $0.210 | $0.130 |
| AIO | ASCIANO LIMITED | Transportation | $5.510 | $0.250 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.860 | $0.000 | $0.020 |
| ALQ | ALS LIMITED | Commercial and Professional Services | $12.450 | $0.730 | $0.210 |
| ALR | ABERDEEN LEADERS LIMITED | Diversified Financials | $1.360 | $0.030 | $0.020 |
| AMC | AMCOR LIMITED | Materials | $9.670 | $0.340 | $0.190 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $28.740 | $2.060 | $0.790 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | GICS Sector Code Not Applicable | $1.020 | -$0.020 | $0.010 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.840 | $0.050 | $0.000 |
| AQR | AEON METALS LIMITED | Materials | $0.210 | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.720 | $0.270 | $0.130 |
| ASX | ASX LIMITED | Diversified Financials | $37.020 | $1.940 | $0.850 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $7.410 | $0.310 | $0.150 |
| AZQ | ASCOT RESOURCES LIMITED | Materials | $0.160 | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | Materials | $3.870 | $0.490 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $10.640 | $0.460 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $9.340 | -$0.200 | $0.260 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.390 | -$15.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $3.250 | $0.090 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.510 | $0.370 | $0.130 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.205 | $0.000 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $14.500 | $0.900 | $0.240 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $9.600 | $0.580 | $0.160 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | Real Estate | $2.700 | $0.160 | $0.090 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.920 | $0.310 | $0.130 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $57.860 | $1.890 | $0.470 |
| CUU | CALLABONNA RESOURCES LTD | Energy | $0.054 | -$0.170 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | Insurance | $0.720 | $0.050 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.790 | -$0.050 | $0.010 |
| EPW | ERM POWER LIMITED | Utilities | $2.350 | $0.200 | $0.050 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $4.060 | $0.260 | $0.120 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.320 | $0.130 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.330 | $0.040 | $0.030 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.715 | $0.110 | $0.020 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.060 | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $2.370 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.420 | $0.100 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $8.510 | $0.080 | $0.180 |
| IIN | IINET LIMITED | Telecommunication Services | $4.910 | $0.240 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $83.160 | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | Real Estate | $3.130 | $0.270 | $0.090 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $89.780 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $13.360 | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | Consumer Services | $10.390 | $0.300 | $0.150 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $57.400 | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | Energy | $7.150 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.945 | $0.170 | $0.070 |
| LTN | LANTERN HOTEL GROUP | Real Estate | $0.086 | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $2.410 | $0.250 | $0.070 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $7.890 | $0.080 | $0.030 |
| MGR | MIRVAC GROUP | Real Estate | $1.620 | $0.110 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $39.800 | $2.190 | $0.750 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | Media | $0.845 | $0.030 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $30.560 | $1.750 | $0.900 |
| NCK | NICK SCALI LIMITED | Retailing | $2.140 | $0.110 | $0.040 |
| NEA | NEARMAP LTD | Software and Services | $0.090 | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.255 | -$0.060 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.090 | $0.190 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | Retailing | $0.835 | -$0.490 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $0.915 | $0.040 | $0.020 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.440 | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $41.100 | $0.590 | $0.400 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $5.390 | $0.230 | $0.130 |
| RCT | REEF CASINO TRUST | Consumer Services | $2.640 | $0.220 | $0.120 |
| REA | REA GROUP LTD | Media | $25.750 | $0.660 | $0.200 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $23.400 | $1.140 | $0.400 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $30.720 | $1.120 | $0.340 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.485 | $0.020 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $9.470 | $0.390 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $4.320 | $0.530 | $0.110 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $50.450 | $0.000 | $0.000 |
| SGP | STOCKLAND | Real Estate | $3.740 | $0.210 | $0.120 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.350 | $0.190 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.490 | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | Commercial and Professional Services | $2.700 | $0.190 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $47.840 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $10.880 | $0.460 | $0.190 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media | $1.420 | $0.130 | $0.050 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $6.030 | $0.290 | $0.200 |
| TRS | THE REJECT SHOP LIMITED | Retailing | $17.000 | $0.830 | $0.090 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.580 | $0.000 | $0.000 |
| TWR | TOWER LIMITED | Insurance | $1.575 | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $0.940 | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.735 | $0.040 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $30.350 | $1.900 | $0.840 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.570 | $0.250 | $0.090 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $34.280 | $1.790 | $0.670 |
| WPL | WOODSIDE PETROLEUM LIMITED | Energy | $39.070 | $1.770 | $0.630 |
ASX Rolling 52 Week Highs (20-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment