| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VIL | VERUS INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.046 | $0.065 | 41.30% | $0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.045 | 28.57% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.021 | $0.027 | 28.57% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.052 | $0.065 | 25.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.055 | $0.068 | 23.63% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.057 | $0.070 | 22.80% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.335 | $0.410 | 22.38% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.200 | $0.240 | 20.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.245 | 19.51% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.042 | $0.050 | 19.04% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.029 | $0.034 | 17.24% | $0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.085 | $0.099 | 16.47% | -$0.040 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.125 | $0.145 | 16.00% | -$0.090 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.015 | 15.38% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.015 | $0.017 | 13.33% | -$0.250 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.310 | $0.350 | 12.90% | -$0.110 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.530 | $0.595 | 12.26% | -$0.140 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.565 | $0.630 | 11.50% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.060 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.290 | $0.320 | 10.34% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.345 | $0.380 | 10.14% | -$0.060 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.650 | $0.715 | 10.00% | $0.160 | $0.010 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.165 | 10.00% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.051 | $0.056 | 9.80% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.205 | $0.225 | 9.75% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.415 | $0.455 | 9.63% | $0.090 | $0.020 |
| RAW | RAWSON RESOURCES LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.105 | $0.115 | 9.52% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.710 | $4.060 | 9.43% | $0.520 | $0.100 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.175 | 9.37% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $2.700 | $2.950 | 9.25% | -$0.120 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.710 | 9.23% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.330 | $0.360 | 9.09% | -$0.550 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.360 | 9.09% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.033 | $0.036 | 9.09% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.670 | $0.730 | 8.95% | $0.060 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.915 | $0.995 | 8.74% | $0.050 | $0.030 |
| AGX | AGENIX LIMITED | $0.023 | $0.025 | 8.69% | -$0.040 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.046 | $0.050 | 8.69% | -$0.130 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.069 | $0.075 | 8.69% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.475 | $0.515 | 8.42% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.072 | $0.078 | 8.33% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.120 | $0.130 | 8.33% | $1.950 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.205 | $1.305 | 8.29% | $0.390 | $0.000 |
| QRX | QRXPHARMA LTD | $1.220 | $1.320 | 8.19% | -$0.110 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.040 | 8.10% | -$0.070 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.270 | 8.00% | -$0.550 | $0.000 |
| TNG | TNG LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.100 |
| KPL | KINA PETROLEUM LIMITED | $0.455 | $0.490 | 7.69% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.790 | $0.850 | 7.59% | $0.030 | $0.030 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.580 | 7.40% | $0.040 | $0.020 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.410 | $0.440 | 7.31% | $0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.055 | $0.059 | 7.27% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.690 | $0.740 | 7.24% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.280 | $0.300 | 7.14% | -$0.050 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.140 | $0.000 |
| GBM | GBM GOLD LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.495 | $0.530 | 7.07% | -$0.130 | $0.000 |
| XRO | XERO LIMITED | $7.250 | $7.750 | 6.89% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.220 | $0.235 | 6.81% | -$0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.440 | $0.470 | 6.81% | $0.030 | $0.010 |
| AZQ | ASCOT RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.091 | $0.097 | 6.59% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.165 | 6.45% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.250 | 6.38% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.335 | 6.34% | $0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.065 | $0.069 | 6.15% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.084 | $0.089 | 5.95% | -$0.040 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.340 | $0.360 | 5.88% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.051 | $0.054 | 5.88% | $0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.035 | $1.095 | 5.79% | $0.070 | $0.030 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.090 | $0.095 | 5.55% | -$0.110 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.760 | $0.800 | 5.26% | $0.020 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.020 | 5.26% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.038 | $0.040 | 5.26% | $0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.020 | 5.26% | -$0.090 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.058 | $0.061 | 5.17% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.195 | $0.205 | 5.12% | $0.080 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.350 | $2.470 | 5.10% | -$0.080 | $0.030 |
| MNF | MY NET FONE LIMITED | $1.380 | $1.450 | 5.07% | $0.050 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $4.190 | $4.400 | 5.01% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.200 | $0.210 | 5.00% | -$0.160 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.105 | 5.00% | $0.070 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.320 | 4.91% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.850 | $1.940 | 4.86% | $0.120 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.145 | $1.200 | 4.80% | $0.080 | $0.030 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.210 | $0.220 | 4.76% | $0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.050 | $1.100 | 4.76% | $0.030 | $0.010 |
| PNL | PARINGA RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.430 | $0.450 | 4.65% | -$1.320 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.395 | $1.460 | 4.65% | $0.130 | $0.050 |
| JBH | JB HI-FI LIMITED | $14.650 | $15.320 | 4.57% | $1.060 | $0.160 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.080 | $5.310 | 4.52% | $0.230 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.555 | $0.580 | 4.50% | -$0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.900 | $0.940 | 4.44% | -$0.120 | $0.000 |
| MEL | METGASCO LIMITED | $0.090 | $0.094 | 4.44% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.068 | $0.071 | 4.41% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.845 | 4.32% | -$0.490 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.071 | $0.074 | 4.22% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.071 | $0.074 | 4.22% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.072 | $0.075 | 4.16% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.360 | $0.375 | 4.16% | $0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.430 | $2.530 | 4.11% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.640 | 4.06% | $0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.220 | $2.310 | 4.05% | $0.150 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.480 | $2.580 | 4.03% | $0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.520 | 4.00% | $0.130 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.520 | $1.580 | 3.94% | $0.160 | $0.050 |
| BUX | BUXTON RESOURCES LIMITED | $0.510 | $0.530 | 3.92% | -$0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.850 | $4.000 | 3.89% | $0.260 | $0.120 |
| EMX | ENERGIA MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | -$0.270 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.655 | $0.680 | 3.81% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.530 | $0.550 | 3.77% | $0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.400 | $0.415 | 3.75% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.940 | $0.975 | 3.72% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.500 | $5.700 | 3.63% | $0.350 | $0.120 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.555 | $0.575 | 3.60% | $0.040 | $0.020 |
| CUL | CULLEN RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| AMC | AMCOR LIMITED | $9.030 | $9.350 | 3.54% | $0.340 | $0.190 |
| MPO | MOLOPO ENERGY LIMITED | $0.285 | $0.295 | 3.50% | -$0.190 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.720 | $1.780 | 3.48% | $0.120 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.865 | $0.895 | 3.46% | $0.050 | $0.020 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.058 | $0.060 | 3.44% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.580 | $0.600 | 3.44% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.160 | $1.200 | 3.44% | $0.120 | $0.020 |
| GXL | GREENCROSS LIMITED | $4.130 | $4.270 | 3.38% | $0.160 | $0.040 |
| UNV | UNIVERSAL COAL PLC | $0.089 | $0.092 | 3.37% | $0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.895 | $0.925 | 3.35% | $0.040 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.310 | 3.14% | $0.030 | $0.020 |
| FWL | FERROWEST LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.195 | 3.01% | $0.050 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.670 | $0.690 | 2.98% | $0.130 | $0.030 |
| HAO | HAOMA MINING NL | $0.340 | $0.350 | 2.94% | $0.120 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.680 | $0.700 | 2.94% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.080 | $4.200 | 2.94% | $0.250 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $2.440 | $2.510 | 2.86% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $2.100 | $2.160 | 2.85% | $0.120 | $0.030 |
| LMW | LANDMARK WHITE LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.050 | $1.080 | 2.85% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.150 | $3.240 | 2.85% | -$0.100 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.755 | $1.805 | 2.84% | $0.140 | $0.000 |
| WTP | WATPAC LIMITED | $0.710 | $0.730 | 2.81% | -$0.270 | $0.000 |
| MBO | MOBILARM LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.730 | $0.750 | 2.73% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.470 | $1.510 | 2.72% | $0.220 | $0.040 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.675 | $1.720 | 2.68% | -$0.100 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.750 | $0.770 | 2.66% | $0.200 | $0.000 |
| RED | RED 5 LIMITED | $0.955 | $0.980 | 2.61% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.385 | $0.395 | 2.59% | -$0.740 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.820 | $5.970 | 2.57% | $0.560 | $0.210 |
| ABU | ABM RESOURCES NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.390 | $0.400 | 2.56% | -$0.110 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.380 | $1.415 | 2.53% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.640 | 2.50% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.825 | $1.870 | 2.46% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | $0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.610 | $0.625 | 2.45% | $0.050 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.730 | $5.870 | 2.44% | $0.530 | $0.140 |
| SDG | SUNLAND GROUP LIMITED | $1.225 | $1.255 | 2.44% | $0.070 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.660 | $4.770 | 2.36% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.900 | $15.250 | 2.34% | $0.900 | $0.240 |
| NUF | NUFARM LIMITED | $5.110 | $5.230 | 2.34% | $0.220 | $0.030 |
| NWS | NEWS CORPORATION | $29.480 | $30.170 | 2.34% | $1.040 | $0.070 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.070 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.370 | 2.23% | -$0.130 | $0.000 |
| MNC | METMINCO LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.092 | 2.22% | -$0.050 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.750 | $2.810 | 2.18% | $0.160 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.615 | $1.650 | 2.16% | $0.120 | $0.040 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.470 | $0.480 | 2.12% | $0.030 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.048 | 2.12% | $0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.425 | $1.455 | 2.10% | $0.070 | $0.020 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.095 | $0.097 | 2.10% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.425 | $1.455 | 2.10% | $0.120 | $0.030 |
| BCI | BC IRON LIMITED | $3.820 | $3.900 | 2.09% | $0.490 | $0.150 |
| MYS | MYSTATE LIMITED | $4.360 | $4.450 | 2.06% | $0.300 | $0.140 |
| UML | UNITY MINING LIMITED | $0.097 | $0.099 | 2.06% | $0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.470 | 2.05% | $0.250 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.300 | $7.450 | 2.05% | $0.310 | $0.150 |
| GMG | GOODMAN GROUP | $4.860 | $4.960 | 2.05% | $0.240 | $0.100 |
| NFE | NORTHERN IRON LIMITED | $0.490 | $0.500 | 2.04% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.450 | $3.520 | 2.02% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.775 | 2.01% | $0.190 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.240 | $1.265 | 2.01% | -$0.110 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.051 | 2.00% | -$0.050 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.040 | $22.480 | 1.99% | $1.350 | $0.200 |
| TNE | TECHNOLOGY ONE LIMITED | $1.765 | $1.800 | 1.98% | $0.080 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.295 | 1.96% | $0.080 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.220 | $11.440 | 1.96% | $0.430 | $0.200 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.510 | $0.520 | 1.96% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.770 | $0.785 | 1.94% | $0.060 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.260 | $0.265 | 1.92% | -$0.170 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.052 | $0.053 | 1.92% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.520 | $0.530 | 1.92% | $0.070 | $0.010 |
| AGK | AGL ENERGY LIMITED | $16.230 | $16.540 | 1.91% | $0.240 | $0.320 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.250 | 1.88% | $0.310 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.600 | $1.630 | 1.87% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $38.790 | $39.490 | 1.80% | $2.190 | $0.750 |
| HOM | HOMELOANS LIMITED | $0.845 | $0.860 | 1.77% | $0.080 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | $0.060 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.100 | $31.640 | 1.73% | $1.750 | $0.900 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.310 | $2.350 | 1.73% | $0.270 | $0.050 |
| CWG | CENTRAL WEST GOLD NL | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.330 | $84.760 | 1.71% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.940 | $2.990 | 1.70% | $0.350 | $0.100 |
| ETE | ENTEK ENERGY LTD | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.590 | $6.700 | 1.66% | $0.570 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.610 | $0.620 | 1.63% | -$0.050 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.500 | $31.000 | 1.63% | $2.360 | $0.450 |
| BDR | BEADELL RESOURCES LIMITED | $0.925 | $0.940 | 1.62% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.440 | $4.510 | 1.57% | $0.150 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.955 | $0.970 | 1.57% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.064 | $0.065 | 1.56% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.600 | $1.625 | 1.56% | $0.110 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.920 | $1.950 | 1.56% | $0.180 | $0.070 |
| IBK | ISHARES MSCI BRIC | $39.730 | $40.340 | 1.53% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.550 | $19.850 | 1.53% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.230 | $5.310 | 1.52% | $0.430 | $0.170 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.066 | $0.067 | 1.51% | -$0.050 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.600 | $10.760 | 1.50% | $0.270 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.050 | 1.48% | $0.140 | $0.070 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.370 | $3.420 | 1.48% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.360 | $22.690 | 1.47% | -$3.020 | $0.170 |
| IJP | ISHARES MSCI JAPAN | $10.150 | $10.300 | 1.47% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.345 | $0.350 | 1.44% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.345 | $0.350 | 1.44% | -$0.110 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.395 | $1.415 | 1.43% | $0.160 | $0.050 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.710 | $0.720 | 1.40% | $0.050 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.140 | $2.170 | 1.40% | $0.150 | $0.070 |
| ASX | ASX LIMITED | $35.970 | $36.470 | 1.39% | $1.940 | $0.850 |
| ARM | AURORA MINERALS LIMITED | $0.072 | $0.073 | 1.38% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.670 | 1.38% | $0.060 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.480 | $1.500 | 1.35% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.720 | $3.770 | 1.34% | $0.210 | $0.120 |
| HDX | HUGHES DRILLING LIMITED | $0.375 | $0.380 | 1.33% | $0.100 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.750 | $0.760 | 1.33% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.320 | $2.350 | 1.29% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.350 | $2.380 | 1.27% | $0.130 | $0.070 |
| MEO | MEO AUSTRALIA LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.585 | $1.605 | 1.26% | $0.140 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $23.340 | $23.630 | 1.24% | $1.520 | $0.750 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.820 | $0.830 | 1.21% | $0.080 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.415 | $0.420 | 1.20% | -$0.100 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.380 | $13.540 | 1.19% | $0.550 | $0.150 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.285 | 1.18% | $0.070 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $90.830 | $91.910 | 1.18% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $33.590 | $33.980 | 1.16% | $1.990 | $0.710 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.550 | $9.660 | 1.15% | -$0.200 | $0.260 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.450 | $3.490 | 1.15% | $0.090 | $0.070 |
| MCR | MINCOR RESOURCES NL | $0.865 | $0.875 | 1.15% | $0.000 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.440 | 1.14% | $0.060 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.435 | $0.440 | 1.14% | $0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.490 | $25.780 | 1.13% | $1.430 | $0.510 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.550 | $3.590 | 1.12% | -$0.400 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $12.520 | $12.660 | 1.11% | $0.910 | $0.250 |
| PIR | PAPILLON RESOURCES LIMITED | $1.345 | $1.360 | 1.11% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.480 | $4.530 | 1.11% | $0.270 | $0.140 |
| BKN | BRADKEN LIMITED | $7.330 | $7.410 | 1.09% | $0.600 | $0.220 |
| SHD | SHERWIN IRON LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.700 | $43.160 | 1.07% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.770 | $3.810 | 1.06% | $0.220 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.790 | $5.850 | 1.03% | $0.140 | $0.070 |
| GEM | G8 EDUCATION LIMITED | $1.955 | $1.975 | 1.02% | $0.110 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.099 | 1.02% | -$0.090 | $0.050 |
| WEB | WEBJET LIMITED | $4.930 | $4.980 | 1.01% | $0.190 | $0.070 |
| ASL | AUSDRILL LIMITED | $2.980 | $3.010 | 1.00% | $0.370 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.080 | 0.98% | $0.420 | $0.110 |
| APA | APA GROUP | $6.130 | $6.190 | 0.97% | $0.200 | $0.170 |
| BLD | BORAL LIMITED. | $5.120 | $5.170 | 0.97% | $0.280 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.070 | $3.100 | 0.97% | $0.060 | $0.000 |
| ORI | ORICA LIMITED | $25.650 | $25.900 | 0.97% | $1.780 | $0.540 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $109.640 | $110.700 | 0.96% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.370 | $35.710 | 0.96% | $1.790 | $0.670 |
| DLX | DULUXGROUP LIMITED | $4.180 | $4.220 | 0.95% | $0.240 | $0.080 |
| TTS | TATTS GROUP LIMITED | $3.140 | $3.170 | 0.95% | $0.240 | $0.120 |
| RMD | RESMED INC | $4.280 | $4.320 | 0.93% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.200 | 0.91% | $0.020 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.110 | $1.120 | 0.90% | $0.100 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.575 | $0.580 | 0.86% | $0.060 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.450 | $3.480 | 0.86% | $0.140 | $0.040 |
| QUB | QUBE HOLDINGS LIMITED | $1.760 | $1.775 | 0.85% | $0.000 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.165 | $1.175 | 0.85% | -$0.050 | $0.000 |
| SPN | SP AUSNET | $1.165 | $1.175 | 0.85% | $0.090 | $0.040 |
| RKN | RECKON LIMITED | $2.380 | $2.400 | 0.84% | $0.130 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.510 | $9.590 | 0.84% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.200 | $1.210 | 0.83% | $0.140 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.550 | $8.620 | 0.81% | $0.370 | $0.130 |
| SFW | SFG AUSTRALIA LIMITED | $0.610 | $0.615 | 0.81% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.100 | $6.150 | 0.81% | $0.040 | $0.160 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.620 | $0.625 | 0.80% | -$1.160 | $0.010 |
| NVT | NAVITAS LIMITED | $4.990 | $5.030 | 0.80% | $0.190 | $0.100 |
| SIV | SILVER CHEF LIMITED | $6.200 | $6.250 | 0.80% | $0.370 | $0.140 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.660 | 0.76% | $0.040 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.960 | $3.990 | 0.75% | $0.090 | $0.130 |
| EHL | EMECO HOLDINGS LIMITED | $0.660 | $0.665 | 0.75% | $0.110 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.620 | $10.700 | 0.75% | -$2.530 | $0.100 |
| TAP | TAP OIL LIMITED | $0.660 | $0.665 | 0.75% | $0.080 | $0.000 |
| CLO | CLOUGH LIMITED | $1.340 | $1.350 | 0.74% | $0.070 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.350 | 0.74% | -$0.160 | $0.000 |
| SLM | SALMAT LIMITED | $2.700 | $2.720 | 0.74% | $0.190 | $0.100 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.370 | 0.73% | $0.040 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.100 | $4.130 | 0.73% | $0.210 | $0.060 |
| CKL | COLORPAK LIMITED | $0.700 | $0.705 | 0.71% | -$0.040 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.220 | $4.250 | 0.71% | $0.200 | $0.160 |
| CSL | CSL LIMITED | $59.850 | $60.270 | 0.70% | $1.890 | $0.470 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.090 | $10.160 | 0.69% | $1.210 | $0.050 |
| CSV | CSG LIMITED | $0.735 | $0.740 | 0.68% | -$0.080 | $0.200 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.470 | $4.500 | 0.67% | $0.160 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.140 | $37.390 | 0.67% | $1.770 | $0.630 |
| AXZ | AMEX RESOURCES LIMITED | $1.520 | $1.530 | 0.65% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.540 | 0.65% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.770 | $7.820 | 0.64% | $0.310 | $0.140 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.900 | $7.950 | 0.63% | $0.440 | $0.180 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.795 | 0.63% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.940 | $4.970 | 0.60% | -$15.070 | $0.000 |
| IIN | IINET LIMITED | $4.960 | $4.990 | 0.60% | $0.240 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $66.200 | $66.600 | 0.60% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.320 | $10.380 | 0.58% | $0.850 | $0.220 |
| NBL | NONI B LIMITED | $0.870 | $0.875 | 0.57% | $0.080 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $3.550 | $3.570 | 0.56% | $0.210 | $0.080 |
| DVN | DEVINE LIMITED | $0.905 | $0.910 | 0.55% | -$0.080 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.670 | $3.690 | 0.54% | $0.260 | $0.090 |
| APE | AP EAGERS LIMITED | $5.570 | $5.600 | 0.53% | $0.290 | $0.070 |
| AAX | AUSENCO LIMITED | $3.810 | $3.830 | 0.52% | $0.310 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.760 | $5.790 | 0.52% | $0.100 | $0.120 |
| IVV | ISHARES CORE SandP 500 ETF | $152.220 | $153.000 | 0.51% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.700 | $11.760 | 0.51% | $0.560 | $0.200 |
| WES | WESFARMERS LIMITED | $42.630 | $42.850 | 0.51% | $1.840 | $0.950 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.010 | $1.015 | 0.49% | $0.130 | $0.010 |
| STW | SPDR SandP/ASX 200 FUND | $48.300 | $48.540 | 0.49% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $10.210 | $10.260 | 0.48% | $0.390 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.220 | $4.240 | 0.47% | $0.190 | $0.110 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.050 | 0.47% | $0.040 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.045 | $1.050 | 0.47% | $0.050 | $0.030 |
| MTS | METCASH LIMITED | $4.230 | $4.250 | 0.47% | $0.160 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.075 | $1.080 | 0.46% | $0.110 | $0.050 |
| PPC | PEET LIMITED | $1.120 | $1.125 | 0.44% | $0.020 | $0.000 |
| ANN | ANSELL LIMITED | $16.120 | $16.190 | 0.43% | $0.990 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.830 | $70.130 | 0.42% | $4.320 | $1.970 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.180 | $1.185 | 0.42% | $0.410 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.380 | 0.42% | $0.240 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.180 | 0.42% | $0.020 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.410 | $2.420 | 0.41% | -$0.110 | $0.080 |
| OKN | OAKTON LIMITED | $1.215 | $1.220 | 0.41% | $0.130 | $0.050 |
| IVE | ISHARES MSCI EAFE | $58.020 | $58.250 | 0.39% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $38.160 | $38.310 | 0.39% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.590 | $2.600 | 0.38% | $0.120 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.650 | $2.660 | 0.37% | $0.160 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.240 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.460 | $5.480 | 0.36% | $0.210 | $0.130 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.110 | $8.140 | 0.36% | $0.500 | $0.250 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.530 | $5.550 | 0.36% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.130 | $8.160 | 0.36% | $0.080 | $0.180 |
| MLD | MACA LIMITED | $2.840 | $2.850 | 0.35% | $0.240 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $2.790 | $2.800 | 0.35% | $0.160 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.485 | $1.490 | 0.33% | $0.090 | $0.040 |
| DJS | DAVID JONES LIMITED | $3.020 | $3.030 | 0.33% | $0.190 | $0.070 |
| EBT | EBET LIMITED | $1.565 | $1.570 | 0.31% | $0.130 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.880 | $21.950 | 0.31% | $1.460 | $0.230 |
| SFY | SPDR SandP/ASX 50 FUND | $50.950 | $51.110 | 0.31% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.180 | $3.190 | 0.31% | $0.480 | $0.110 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.615 | $1.620 | 0.30% | $0.120 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.670 | $1.675 | 0.29% | $0.100 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.780 | $6.800 | 0.29% | $0.080 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.670 | $1.675 | 0.29% | $0.130 | $0.050 |
| CDD | CARDNO LIMITED | $7.060 | $7.080 | 0.28% | $0.600 | $0.180 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.920 | $1.925 | 0.26% | $0.160 | $0.090 |
| CHC | CHARTER HALL GROUP | $3.910 | $3.920 | 0.25% | $0.050 | $0.100 |
| GPT | GPT GROUP | $3.940 | $3.950 | 0.25% | $0.170 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $23.400 | $23.460 | 0.25% | $1.140 | $0.400 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $4.810 | 0.20% | $0.500 | $0.180 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.180 | $5.190 | 0.19% | $0.230 | $0.130 |
| UGL | UGL LIMITED | $10.070 | $10.090 | 0.19% | $1.250 | $0.360 |
| AMP | AMP LIMITED | $5.330 | $5.340 | 0.18% | $0.250 | $0.120 |
| COH | COCHLEAR LIMITED | $69.970 | $70.100 | 0.18% | $0.990 | $1.250 |
| IEU | ISHARES SandP EUROPE 350 | $39.530 | $39.590 | 0.15% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.130 | $14.150 | 0.14% | $0.600 | $0.270 |
| ISG | ISHARES MSCI SINGAPORE | $13.350 | $13.360 | 0.07% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.200 | $46.220 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (08-Mar-2013 to 11-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment