| Code | Name | Industry | Price | Earnings | Dividends |
| AGK | AGL ENERGY LIMITED | Utilities | $16.540 | $0.240 | $0.320 |
| AMH | AMCIL LIMITED | Diversified Financials | $0.925 | $0.040 | $0.030 |
| APA | APA GROUP | Utilities | $6.190 | $0.200 | $0.170 |
| ATU | ATRUM COAL NL | Materials | $0.750 | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $7.450 | $0.310 | $0.150 |
| AZV | AZURE HEALTHCARE LIMITED | Technology Hardware and Equipment | $0.054 | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | Materials | $0.240 | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $9.660 | -$0.200 | $0.260 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.970 | -$15.070 | $0.000 |
| BYL | BRIERTY LIMITED | Capital Goods | $0.455 | $0.090 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $70.130 | $4.320 | $1.970 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $15.250 | $0.900 | $0.240 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.920 | $0.050 | $0.100 |
| CII | CI RESOURCES LIMITED | Materials | $0.715 | $0.160 | $0.010 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.800 | $0.020 | $0.020 |
| CKF | COLLINS FOODS LIMITED | Consumer Services | $1.775 | $0.190 | $0.040 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.350 | $0.070 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $1.940 | $0.120 | $0.040 |
| CNB | CIC AUSTRALIA LIMITED | Real Estate | $0.625 | $0.050 | $0.010 |
| COO | CORUM GROUP LIMITED | Software and Services | $0.220 | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $10.760 | $0.270 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $22.690 | -$3.020 | $0.170 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $5.870 | $0.530 | $0.140 |
| DLX | DULUXGROUP LIMITED | Materials | $4.220 | $0.240 | $0.080 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | Diversified Financials | $0.940 | -$0.120 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $1.100 | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.460 | $0.130 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.370 | $0.040 | $0.030 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.975 | $0.110 | $0.020 |
| GMG | GOODMAN GROUP | Real Estate | $4.960 | $0.240 | $0.100 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $4.270 | $0.160 | $0.040 |
| HOM | HOMELOANS LIMITED | Banks | $0.860 | $0.080 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $2.810 | $0.160 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | GICS Sector Code Not Applicable | $43.160 | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | Software and Services | $0.480 | $0.030 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $110.700 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $10.300 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $84.760 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $66.600 | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | Materials | $0.055 | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $91.910 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $58.250 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $153.000 | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $15.320 | $1.060 | $0.160 |
| KKO | KINETIKO ENERGY LTD | Energy | $0.320 | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | Energy | $0.490 | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | Energy | $2.950 | -$0.120 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | Software and Services | $0.440 | $0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | Materials | $0.515 | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $2.170 | $0.150 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $31.640 | $1.750 | $0.900 |
| NWS | NEWS CORPORATION | Media | $30.170 | $1.040 | $0.070 |
| ORN | ORION GOLD NL | Materials | $0.130 | $1.950 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | Retailing | $0.845 | -$0.490 | $0.030 |
| PEH | PACIFIC ENVIRONMENT LIMITED | Commercial and Professional Services | $0.065 | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | Materials | $0.630 | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $7.950 | $0.440 | $0.180 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.097 | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | Media | $1.200 | $0.080 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $5.310 | $0.230 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $23.460 | $1.140 | $0.400 |
| RNY | RNY PROPERTY TRUST | Real Estate | $0.205 | $0.080 | $0.000 |
| RXP | RXP SERVICES LIMITED | Software and Services | $0.710 | $0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | Retailing | $1.080 | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | Materials | $0.740 | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $51.110 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $2.800 | $0.160 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.455 | $0.120 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $2.470 | -$0.080 | $0.030 |
| SIR | SIRIUS RESOURCES NL | Materials | $4.400 | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | Capital Goods | $31.000 | $2.360 | $0.450 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $48.540 | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | Capital Goods | $11.440 | $0.430 | $0.200 |
| SXT | STRATUM METALS LIMITED | Materials | $0.410 | -$0.020 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.640 | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $42.850 | $1.840 | $0.950 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $35.710 | $1.790 | $0.670 |
| XRO | XERO LIMITED | Software and Services | $7.750 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (11-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment