| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.140 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.046 | $0.033 | -28.26% | -$0.110 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.079 | $0.059 | -25.31% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | -$0.030 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.068 | $0.057 | -16.17% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.077 | $0.065 | -15.58% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.038 | $0.033 | -13.15% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.085 | $0.075 | -11.76% | -$0.040 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.170 | $0.150 | -11.76% | $1.180 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.340 | $0.300 | -11.76% | $0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | -$0.280 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.160 | -11.11% | $0.110 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.180 | $0.160 | -11.11% | -$0.090 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.020 | $0.018 | -10.00% | -$0.130 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.315 | $0.285 | -9.52% | -$0.030 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.088 | $0.080 | -9.09% | -$0.030 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.190 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.225 | $0.205 | -8.88% | -$0.060 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.210 | -8.69% | -$0.090 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.475 | $0.435 | -8.42% | -$0.390 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.025 | $0.023 | -8.00% | $0.180 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.092 | -8.00% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PXT | P-REIT | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| TON | TRITON MINERALS LTD | $0.055 | $0.051 | -7.27% | -$0.050 | $0.000 |
| ANQ | ANAECO LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.580 | $0.540 | -6.89% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.535 | $0.500 | -6.54% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.460 | $0.430 | -6.52% | $0.000 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.030 | -6.25% | -$2.390 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.048 | $0.045 | -6.25% | -$0.380 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.130 | $0.050 |
| IVX | INVION LIMITED | $0.069 | $0.065 | -5.79% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.520 | $0.490 | -5.76% | $0.200 | $0.010 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.090 | $0.085 | -5.55% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.260 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.465 | $0.440 | -5.37% | -$0.050 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.076 | -5.00% | -$0.220 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.190 | -5.00% | -$0.310 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.990 | $3.800 | -4.76% | $0.950 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.710 | -4.69% | -$0.070 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.320 | $0.305 | -4.68% | -$0.110 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.430 | $0.410 | -4.65% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.090 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.440 | $0.420 | -4.54% | -$1.400 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.310 | $2.210 | -4.32% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.300 | $29.010 | -4.25% | $1.660 | $0.830 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.355 | $0.340 | -4.22% | $0.030 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.975 | $0.935 | -4.10% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| SDI | SDI LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.290 | $1.240 | -3.87% | -$0.070 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.055 | $1.015 | -3.79% | -$0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.385 | -3.75% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.190 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.675 | $0.650 | -3.70% | $0.160 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.405 | $0.390 | -3.70% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.340 | $11.890 | -3.64% | $0.460 | $0.190 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.550 | $0.530 | -3.63% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.056 | $0.054 | -3.57% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.570 | $0.550 | -3.50% | $0.010 | $0.010 |
| PVA | PSIVIDA CORP. | $2.280 | $2.200 | -3.50% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.300 | $2.220 | -3.47% | $0.160 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.560 | -3.44% | $0.050 | $0.010 |
| IFN | INFIGEN ENERGY | $0.295 | $0.285 | -3.38% | -$0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.980 | $2.880 | -3.35% | $0.210 | $0.160 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.200 | $1.160 | -3.33% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| LBL | LASERBOND LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.400 | $6.200 | -3.12% | -$0.250 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.640 | $9.340 | -3.11% | $0.580 | $0.160 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.820 | $0.795 | -3.04% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.020 | $1.960 | -2.97% | $0.170 | $0.070 |
| DDR | DICKER DATA LIMITED | $0.675 | $0.655 | -2.96% | $0.060 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.260 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.066 | -2.94% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.410 | $1.370 | -2.83% | $0.210 | $0.070 |
| BUL | BLUE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.120 | $4.980 | -2.73% | $0.400 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $1.290 | $1.255 | -2.71% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.185 | $0.180 | -2.70% | -$0.160 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.550 | $11.240 | -2.68% | $0.300 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.020 |
| MLM | METALLICA MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.130 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.950 | $0.925 | -2.63% | $0.040 | $0.020 |
| PNA | PANAUST LIMITED | $2.670 | $2.600 | -2.62% | $0.210 | $0.030 |
| SWK | SWICK MINING SERVICES LTD | $0.385 | $0.375 | -2.59% | $0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.560 | $1.520 | -2.56% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.770 | -2.53% | -$0.170 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.200 | $3.120 | -2.50% | $0.150 | $0.040 |
| OXX | OCTANEX N.L. | $0.200 | $0.195 | -2.50% | $0.010 | $0.040 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.815 | $0.795 | -2.45% | $0.060 | $0.030 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.820 | $0.800 | -2.43% | $0.030 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.450 | $0.440 | -2.22% | -$0.100 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $7.200 | $7.040 | -2.22% | -$0.160 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.260 | $2.210 | -2.21% | $0.200 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.080 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.090 | -2.17% | -$0.310 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.675 | -2.17% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.695 | $0.680 | -2.15% | $0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.700 | $7.540 | -2.07% | $0.610 | $0.280 |
| GBG | GINDALBIE METALS LTD | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.725 | -2.02% | -$0.160 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.740 | $0.725 | -2.02% | $0.050 | $0.020 |
| GMD | GENESIS MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.130 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.360 | $63.100 | -1.95% | $2.150 | $0.690 |
| WHC | WHITEHAVEN COAL LIMITED | $2.580 | $2.530 | -1.93% | $0.110 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.530 | $0.520 | -1.88% | -$0.180 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.535 | -1.83% | $0.090 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.370 | $9.200 | -1.81% | $0.890 | $0.430 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.545 | -1.80% | $0.090 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $59.820 | $58.750 | -1.78% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.870 | $0.855 | -1.72% | -$1.590 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.755 | $1.725 | -1.70% | $0.120 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.160 | -1.69% | $0.230 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.495 | $1.470 | -1.67% | $0.040 | $0.070 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.240 | $1.220 | -1.61% | $0.090 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $2.470 | $2.430 | -1.61% | $0.190 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.770 | $3.710 | -1.59% | $0.090 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.520 | $2.480 | -1.58% | $0.260 | $0.080 |
| MXQ | MAX TRUST | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.870 | $3.810 | -1.55% | $0.220 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.640 | $2.600 | -1.51% | -$0.320 | $0.000 |
| REA | REA GROUP LTD | $26.550 | $26.150 | -1.50% | $0.660 | $0.200 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.100 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.360 | $1.340 | -1.47% | -$0.130 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $10.940 | $10.780 | -1.46% | $1.310 | $0.300 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.120 | $4.060 | -1.45% | $0.200 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.740 | $2.700 | -1.45% | $0.000 | $0.050 |
| EPW | ERM POWER LIMITED | $2.415 | $2.380 | -1.44% | $0.200 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.395 | $1.375 | -1.43% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.070 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.080 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.550 | $11.400 | -1.29% | $0.380 | $0.210 |
| IBG | IRONBARK ZINC LTD | $0.078 | $0.077 | -1.28% | -$0.160 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.970 | $3.920 | -1.25% | $0.230 | $0.060 |
| UXC | UXC LIMITED | $1.200 | $1.185 | -1.25% | $0.060 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.225 | $1.210 | -1.22% | -$0.060 | $0.060 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.490 | $2.460 | -1.20% | $0.150 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.240 | $1.225 | -1.20% | $0.020 | $0.150 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.450 | $15.270 | -1.16% | $0.740 | $0.250 |
| GNC | GRAINCORP LIMITED | $12.140 | $12.000 | -1.15% | $1.020 | $0.200 |
| IMF | IMF (AUSTRALIA) LTD | $1.730 | $1.710 | -1.15% | $0.300 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $4.420 | $4.370 | -1.13% | $0.480 | $0.040 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.088 | $0.087 | -1.13% | -$0.700 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.089 | $0.088 | -1.12% | $0.040 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.710 | $2.680 | -1.10% | $0.130 | $0.040 |
| BKW | BRICKWORKS LIMITED | $12.790 | $12.650 | -1.09% | $0.290 | $0.270 |
| CDT | CASTLE MINERALS LIMITED | $0.094 | $0.093 | -1.06% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.820 | $3.780 | -1.04% | $0.000 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.790 | $5.730 | -1.03% | $1.120 | $0.140 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.100 | $0.020 |
| ALU | ALTIUM LIMITED | $0.990 | $0.980 | -1.01% | $0.070 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $16.810 | $16.640 | -1.01% | $0.830 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | $2.990 | $2.960 | -1.00% | $0.240 | $0.090 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.202 | $0.200 | -0.99% | $0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.030 | $0.010 |
| NCK | NICK SCALI LIMITED | $2.100 | $2.080 | -0.95% | $0.110 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.190 | $4.150 | -0.95% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.180 | $3.150 | -0.94% | $0.200 | $0.060 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.525 | -0.94% | $0.040 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.065 | -0.93% | $0.050 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.030 | $0.020 |
| RHG | RHG LIMITED | $0.550 | $0.545 | -0.90% | $0.130 | $0.100 |
| CAM | CLIME CAPITAL LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.150 | $0.050 |
| SOM | SOMNOMED LIMITED | $1.160 | $1.150 | -0.86% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.610 | $3.580 | -0.83% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.430 | $2.410 | -0.82% | -$5.910 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.645 | $0.640 | -0.77% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $42.470 | $42.140 | -0.77% | $0.590 | $0.400 |
| TME | TRADE ME GROUP LIMITED | $3.860 | $3.830 | -0.77% | $0.150 | $0.060 |
| BHP | BHP BILLITON LIMITED | $36.090 | $35.820 | -0.74% | $2.740 | $0.550 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.345 | $1.335 | -0.74% | $0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.750 | $6.700 | -0.74% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.800 | $31.570 | -0.72% | $1.120 | $0.340 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.240 | $7.190 | -0.69% | $1.320 | $0.350 |
| OZL | OZ MINERALS LIMITED | $6.010 | $5.970 | -0.66% | $0.860 | $0.100 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.080 | $3.060 | -0.64% | $0.320 | $0.050 |
| GID | GI DYNAMICS, INC | $0.780 | $0.775 | -0.64% | -$0.450 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.080 | -0.64% | $0.270 | $0.090 |
| ALQ | ALS LIMITED | $10.940 | $10.870 | -0.63% | $0.730 | $0.210 |
| ARG | ARGO INVESTMENTS LIMITED | $6.580 | $6.540 | -0.60% | $0.270 | $0.130 |
| AJL | AJ LUCAS GROUP LIMITED | $1.755 | $1.745 | -0.56% | -$1.330 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.620 | $3.600 | -0.55% | $0.250 | $0.090 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.550 | $5.520 | -0.54% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.300 | $9.250 | -0.53% | $0.310 | $0.130 |
| SRV | SERVCORP LIMITED | $3.710 | $3.690 | -0.53% | $0.150 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.620 | -0.53% | $0.530 | $0.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.760 | $13.690 | -0.50% | $0.630 | $0.400 |
| NWH | NRW HOLDINGS LIMITED | $2.030 | $2.020 | -0.49% | $0.350 | $0.100 |
| TGA | THORN GROUP LIMITED | $2.040 | $2.030 | -0.49% | $0.190 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $6.050 | $6.020 | -0.49% | $0.090 | $0.140 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.040 | -0.48% | -$0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.030 | $1.025 | -0.48% | $0.180 | $0.060 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.055 | $1.050 | -0.47% | $0.110 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.210 | -0.47% | -$1.310 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.045 | -0.47% | $0.020 | $0.000 |
| DUE | DUET GROUP | $2.210 | $2.200 | -0.45% | $0.050 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.120 | $1.115 | -0.44% | -$0.140 | $0.050 |
| AWC | ALUMINA LIMITED | $1.175 | $1.170 | -0.42% | $0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.430 | $2.420 | -0.41% | $0.160 | $0.090 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.390 | -0.41% | $0.090 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.770 | $4.750 | -0.41% | $0.270 | $0.140 |
| TWD | TAMAWOOD LIMITED | $2.500 | $2.490 | -0.40% | $0.210 | $0.130 |
| AQA | AQUILA RESOURCES LIMITED | $2.610 | $2.600 | -0.38% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.295 | $1.290 | -0.38% | $0.080 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $1.470 | $1.465 | -0.34% | $0.380 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.495 | $1.490 | -0.33% | $0.070 | $0.030 |
| CWN | CROWN LIMITED | $12.450 | $12.410 | -0.32% | $0.700 | $0.190 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.585 | $1.580 | -0.31% | -$0.020 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.140 | $3.130 | -0.31% | $0.130 | $0.070 |
| SYD | SYDNEY AIRPORT | $3.200 | $3.190 | -0.31% | $0.070 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.720 | $1.715 | -0.29% | $0.040 | $0.060 |
| KOV | KORVEST LTD | $7.000 | $6.980 | -0.28% | $0.710 | $0.300 |
| SKE | SKILLED GROUP LIMITED | $3.480 | $3.470 | -0.28% | $0.190 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.510 | $4.500 | -0.22% | $0.250 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $13.250 | $13.220 | -0.22% | $0.810 | $0.350 |
| AIO | ASCIANO LIMITED | $5.610 | $5.600 | -0.17% | $0.250 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $6.500 | $6.490 | -0.15% | $0.290 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $7.470 | $7.460 | -0.13% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.400 | $10.390 | -0.09% | $0.460 | $0.300 |
| WDC | WESTFIELD GROUP | $11.250 | $11.240 | -0.08% | $0.730 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $19.150 | $19.140 | -0.05% | $0.850 | $0.400 |
ASX Losers Day On Day (08-Mar-2013 to 11-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment