| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.012 | 50.00% | -$0.100 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.065 | $0.085 | 30.76% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.115 | $0.150 | 30.43% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.097 | 29.33% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.035 | 25.00% | -$0.080 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.065 | $0.080 | 23.07% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.054 | $0.066 | 22.22% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.032 | $0.039 | 21.87% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.051 | $0.062 | 21.56% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.083 | $0.100 | 20.48% | -$0.080 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.060 | $0.072 | 20.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.185 | $0.220 | 18.91% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.024 | $0.028 | 16.66% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.015 | 15.38% | -$0.040 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.100 | $0.115 | 15.00% | $0.030 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.290 | $0.330 | 13.79% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.100 | 13.63% | -$0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.110 | $0.125 | 13.63% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.015 | $0.017 | 13.33% | -$0.060 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.062 | $0.070 | 12.90% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.195 | $0.220 | 12.82% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.040 | $0.045 | 12.50% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.028 | 12.00% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.695 | $0.775 | 11.51% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.078 | 11.42% | -$0.070 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.440 | $0.490 | 11.36% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.010 | 11.11% | -$0.100 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.950 | $1.050 | 10.52% | $0.200 | $0.060 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.021 | 10.52% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.650 | $1.820 | 10.30% | $0.000 | $0.020 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.100 | $0.110 | 10.00% | $0.060 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.155 | $0.170 | 9.67% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.052 | $0.057 | 9.61% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.160 | $0.175 | 9.37% | -$0.090 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.425 | 8.97% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.245 | 8.88% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.083 | $0.090 | 8.43% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.180 | $0.195 | 8.33% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.130 | 8.33% | -$0.130 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.065 | 8.33% | -$0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.080 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.081 | 8.00% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.140 | 7.69% | $0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.065 | $0.070 | 7.69% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.215 | 7.50% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.405 | $0.435 | 7.40% | $0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.081 | $0.087 | 7.40% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | $0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.084 | $0.090 | 7.14% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.990 | $3.200 | 7.02% | -$0.100 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.360 | $0.385 | 6.94% | -$0.100 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.145 | $0.155 | 6.89% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.032 | 6.66% | -$2.390 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.385 | $0.410 | 6.49% | -$0.110 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.560 | $3.790 | 6.46% | -$0.040 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.080 | $0.085 | 6.25% | $0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.450 | $2.600 | 6.12% | $0.200 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.800 | $1.910 | 6.11% | $0.120 | $0.030 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.066 | $0.070 | 6.06% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.265 | 6.00% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.050 | $0.053 | 6.00% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.255 | $0.270 | 5.88% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.510 | $0.540 | 5.88% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| SML | SYNERGY METALS LTD | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.034 | $0.036 | 5.88% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.086 | $0.091 | 5.81% | -$0.030 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.069 | $0.073 | 5.79% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.520 | $0.550 | 5.76% | $0.030 | $0.010 |
| KBL | KBL MINING LIMITED | $0.088 | $0.093 | 5.68% | -$0.090 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.280 | $1.350 | 5.46% | $0.190 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.039 | 5.40% | -$0.070 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.465 | $0.490 | 5.37% | -$0.040 | $0.000 |
| KKT | KONEKT LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.260 | $5.540 | 5.32% | $0.400 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $1.975 | $2.080 | 5.31% | $0.110 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.130 | $1.190 | 5.30% | $0.140 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.380 | $0.400 | 5.26% | $0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.950 | $1.000 | 5.26% | $0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.160 | $1.220 | 5.17% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.270 | 5.09% | $0.160 | $0.020 |
| ICQ | ICAR ASIA LIMITED | $0.395 | $0.415 | 5.06% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.520 | 5.05% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.042 | 5.00% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.020 | $0.021 | 5.00% | -$0.260 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.410 | $1.480 | 4.96% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.205 | $0.215 | 4.87% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.680 | $2.810 | 4.85% | $0.120 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.330 | 4.76% | -$0.100 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.680 | 4.61% | $0.030 | $0.020 |
| BIT | BIOTRON LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.660 | $0.690 | 4.54% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.700 | 4.47% | $0.110 | $0.040 |
| ARD | ARGENT MINERALS LIMITED | $0.090 | $0.094 | 4.44% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.900 | $0.940 | 4.44% | $0.180 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.340 | $0.355 | 4.41% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.485 | $1.550 | 4.37% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.345 | $0.360 | 4.34% | $0.020 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.345 | $0.360 | 4.34% | $0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.470 | $0.490 | 4.25% | $0.030 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.475 | $0.495 | 4.21% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.900 | $1.980 | 4.21% | $0.190 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.980 | 4.18% | $0.200 | $0.050 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.360 | $0.375 | 4.16% | -$0.740 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.850 | $5.050 | 4.12% | $0.250 | $0.090 |
| GXL | GREENCROSS LIMITED | $4.370 | $4.550 | 4.11% | $0.160 | $0.040 |
| CMI | CMI LIMITED. | $2.210 | $2.300 | 4.07% | $0.160 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.750 | $0.780 | 4.00% | $0.060 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.051 | $0.053 | 3.92% | -$0.030 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.840 | $2.950 | 3.87% | $0.240 | $0.050 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.027 | 3.84% | -$0.050 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.520 | $0.540 | 3.84% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.660 | $0.685 | 3.78% | $0.060 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.820 | $5.000 | 3.73% | $0.500 | $0.180 |
| FNT | FRONTIER RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.675 | $0.700 | 3.70% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.270 | $0.280 | 3.70% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.090 | $1.130 | 3.66% | $0.060 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $2.480 | $2.570 | 3.62% | $0.130 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.590 | $3.720 | 3.62% | $0.260 | $0.090 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.290 | 3.57% | -$0.100 | $0.000 |
| LBL | LASERBOND LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.200 | $4.350 | 3.57% | $0.250 | $0.020 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.290 | $0.300 | 3.44% | -$0.190 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.710 | $7.970 | 3.37% | $0.080 | $0.180 |
| BNX | BANNON LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.350 | $1.395 | 3.33% | $0.070 | $0.030 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.455 | $0.470 | 3.29% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.220 | $1.260 | 3.27% | $0.060 | $0.030 |
| APE | AP EAGERS LIMITED | $4.900 | $5.060 | 3.26% | $0.290 | $0.070 |
| PRL | PETREL ENERGY LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.470 | $2.550 | 3.23% | -$0.080 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.460 | $7.700 | 3.21% | $0.610 | $0.280 |
| CHC | CHARTER HALL GROUP | $3.790 | $3.910 | 3.16% | $0.050 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.170 | $3.270 | 3.15% | $0.200 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $0.640 | $0.660 | 3.12% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.260 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.530 | $3.640 | 3.11% | $0.280 | $0.110 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.066 | $0.068 | 3.03% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.340 | 3.03% | -$0.040 | $0.000 |
| XRO | XERO LIMITED | $8.250 | $8.500 | 3.03% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.670 | $0.690 | 2.98% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | $0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.068 | $0.070 | 2.94% | -$0.220 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.885 | $0.910 | 2.82% | $0.050 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.555 | 2.77% | $0.010 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.370 | $0.380 | 2.70% | $0.040 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.250 | $9.500 | 2.70% | $1.080 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.340 | $1.375 | 2.61% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.385 | $0.395 | 2.59% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.580 | $0.595 | 2.58% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.720 | $9.970 | 2.57% | $0.460 | $0.220 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $2.000 | 2.56% | $0.220 | $0.060 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| BSA | BSA LIMITED | $0.195 | $0.200 | 2.56% | $0.030 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.050 | $2.100 | 2.43% | $0.190 | $0.050 |
| OKN | OAKTON LIMITED | $1.240 | $1.270 | 2.41% | $0.130 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $1.660 | $1.700 | 2.40% | $0.120 | $0.040 |
| MNC | METMINCO LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $3.810 | $3.900 | 2.36% | $0.180 | $0.050 |
| FWL | FERROWEST LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.088 | $0.090 | 2.27% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.545 | $1.580 | 2.26% | $0.130 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.110 | $7.270 | 2.25% | $1.320 | $0.350 |
| AQG | ALACER GOLD CORP. | $3.560 | $3.640 | 2.24% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.120 | $1.145 | 2.23% | $0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.225 | $0.230 | 2.22% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.230 | 2.22% | $0.190 | $0.010 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.460 | 2.22% | $0.100 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.310 | $6.450 | 2.21% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.680 | $0.695 | 2.20% | -$0.270 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.100 | $6.230 | 2.13% | -$0.250 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.210 | $4.300 | 2.13% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.770 | $3.850 | 2.12% | $0.090 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.880 | $1.920 | 2.12% | $0.140 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.095 | $0.097 | 2.10% | -$0.090 | $0.050 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.490 | $0.500 | 2.04% | $0.030 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.500 | 2.04% | -$0.400 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.735 | $0.750 | 2.04% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.040 | 1.96% | $0.040 | $0.030 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.270 | $1.295 | 1.96% | $0.390 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.090 | 1.95% | $0.140 | $0.070 |
| CVC | CVC LIMITED | $1.030 | $1.050 | 1.94% | $0.070 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | -$0.100 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.530 | 1.92% | $0.090 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.640 | $1.670 | 1.82% | $0.120 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.115 | 1.82% | $0.110 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.825 | $0.840 | 1.81% | -$1.590 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.560 | $0.570 | 1.78% | -$0.080 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.580 | $0.590 | 1.72% | $0.040 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.810 | $8.960 | 1.70% | $0.890 | $0.430 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.600 | $0.610 | 1.66% | $0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.505 | $1.530 | 1.66% | $0.070 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.620 | $0.630 | 1.61% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.320 | $0.325 | 1.56% | -$0.030 | $0.000 |
| IRE | IRESS LIMITED | $7.650 | $7.770 | 1.56% | $0.310 | $0.140 |
| TAP | TAP OIL LIMITED | $0.645 | $0.655 | 1.55% | $0.080 | $0.000 |
| JBH | JB HI-FI LIMITED | $14.920 | $15.150 | 1.54% | $1.060 | $0.160 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.160 | $22.500 | 1.53% | $1.460 | $0.230 |
| FGE | FORGE GROUP LIMITED | $6.600 | $6.700 | 1.51% | $0.570 | $0.080 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.680 | 1.49% | $0.030 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.350 | $1.370 | 1.48% | $0.080 | $0.020 |
| CKL | COLORPAK LIMITED | $0.690 | $0.700 | 1.44% | -$0.040 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.950 | $7.050 | 1.43% | $0.080 | $0.030 |
| RMD | RESMED INC | $4.170 | $4.230 | 1.43% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.280 | $6.370 | 1.43% | $0.290 | $0.200 |
| CLR | CARABELLA RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.310 | $6.400 | 1.42% | $0.040 | $0.160 |
| GFF | GOODMAN FIELDER LIMITED. | $0.705 | $0.715 | 1.41% | -$0.070 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.180 | $2.210 | 1.37% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.090 | $1.105 | 1.37% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.365 | $0.370 | 1.36% | -$0.550 | $0.010 |
| GML | GATEWAY MINING LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.960 | $3.000 | 1.35% | $0.130 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.220 | $2.250 | 1.35% | $0.240 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.610 | $21.900 | 1.34% | $1.350 | $0.200 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.510 | $1.530 | 1.32% | -$0.020 | $0.060 |
| PPC | PEET LIMITED | $1.130 | $1.145 | 1.32% | $0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.290 | $2.320 | 1.31% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.270 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.030 | $10.160 | 1.29% | $0.460 | $0.300 |
| CLX | CTI LOGISTICS LIMITED | $1.925 | $1.950 | 1.29% | $0.120 | $0.040 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.340 | $2.370 | 1.28% | $0.190 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.560 | $1.580 | 1.28% | $0.160 | $0.050 |
| VRX | VENTNOR RESOURCES LTD | $0.390 | $0.395 | 1.28% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.960 | $1.985 | 1.27% | $0.170 | $0.070 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.405 | 1.25% | $0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.690 | $5.760 | 1.23% | $0.530 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.940 | $5.000 | 1.21% | $0.650 | $0.100 |
| PPK | PPK GROUP LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.520 | $2.550 | 1.19% | -$0.320 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.900 | $11.030 | 1.19% | $0.380 | $0.210 |
| FKP | FKP PROPERTY GROUP | $1.680 | $1.700 | 1.19% | -$1.600 | $0.080 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.840 | $0.850 | 1.19% | $0.080 | $0.030 |
| CDD | CARDNO LIMITED | $6.860 | $6.940 | 1.16% | $0.600 | $0.180 |
| AWE | AWE LIMITED | $1.300 | $1.315 | 1.15% | -$0.130 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.500 | $17.700 | 1.14% | $0.960 | $0.450 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.330 | 1.14% | -$0.160 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.740 | $1.760 | 1.14% | $0.080 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $2.620 | $2.650 | 1.14% | $0.350 | $0.100 |
| LNC | LINC ENERGY LTD | $2.700 | $2.730 | 1.11% | -$0.120 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.450 | $0.455 | 1.11% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.365 | $1.380 | 1.09% | $0.160 | $0.050 |
| WCP | WCP RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.640 | $15.810 | 1.08% | $0.990 | $0.200 |
| NWH | NRW HOLDINGS LIMITED | $1.850 | $1.870 | 1.08% | $0.350 | $0.100 |
| AAX | AUSENCO LIMITED | $3.800 | $3.840 | 1.05% | $0.310 | $0.100 |
| TRU | THE TRUST COMPANY LIMITED | $5.690 | $5.750 | 1.05% | $0.310 | $0.120 |
| DTM | DART MINING NL | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.485 | 1.04% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.960 | $0.970 | 1.04% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.790 | $5.850 | 1.03% | $0.090 | $0.140 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.475 | $1.490 | 1.01% | $0.120 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $109.000 | $110.100 | 1.00% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.510 | $0.515 | 0.98% | -$0.670 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.120 | $4.160 | 0.97% | $0.190 | $0.110 |
| COE | COOPER ENERGY LIMITED | $0.520 | $0.525 | 0.96% | $0.090 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.090 | $2.110 | 0.95% | $0.200 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.130 | $3.160 | 0.95% | $0.480 | $0.110 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.140 | $2.160 | 0.93% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.210 | $2.230 | 0.90% | $0.020 | $0.080 |
| CUP | COUNTPLUS LIMITED | $1.685 | $1.700 | 0.89% | $0.100 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.260 | $2.280 | 0.88% | $0.150 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.410 | 0.88% | $0.140 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.140 | $1.150 | 0.87% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.155 | $1.165 | 0.86% | $0.090 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.490 | $3.520 | 0.85% | $0.240 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.585 | $0.590 | 0.85% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.380 | $2.400 | 0.84% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.370 | $2.390 | 0.84% | $0.090 | $0.060 |
| PEX | PEEL MINING LIMITED | $0.600 | $0.605 | 0.83% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.615 | $0.620 | 0.81% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.635 | 0.79% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $5.060 | $5.100 | 0.79% | $0.190 | $0.070 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.635 | $0.640 | 0.78% | -$1.160 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.635 | $0.640 | 0.78% | -$1.400 | $0.000 |
| NVT | NAVITAS LIMITED | $5.160 | $5.200 | 0.77% | $0.190 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.950 | $8.010 | 0.75% | $0.500 | $0.250 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.400 | $84.030 | 0.75% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.675 | $0.680 | 0.74% | $0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.460 | $5.500 | 0.73% | $0.530 | $0.250 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.705 | $0.710 | 0.70% | $0.040 | $0.020 |
| CSV | CSG LIMITED | $0.730 | $0.735 | 0.68% | -$0.080 | $0.200 |
| DJS | DAVID JONES LIMITED | $2.940 | $2.960 | 0.68% | $0.190 | $0.070 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.755 | 0.66% | -$0.170 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.030 | $3.050 | 0.66% | $0.420 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.890 | $41.150 | 0.63% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.880 | $57.240 | 0.63% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.640 | $22.780 | 0.61% | $1.520 | $0.750 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.120 | $5.150 | 0.58% | $0.230 | $0.130 |
| IMF | IMF (AUSTRALIA) LTD | $1.770 | $1.780 | 0.56% | $0.300 | $0.100 |
| IVC | INVOCARE LIMITED | $10.650 | $10.710 | 0.56% | $0.300 | $0.150 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.600 | $3.620 | 0.55% | -$0.400 | $0.080 |
| ARI | ARRIUM LIMITED | $0.915 | $0.920 | 0.54% | $0.160 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.965 | 0.52% | $0.020 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $149.720 | $150.500 | 0.52% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.990 | $0.995 | 0.50% | -$0.110 | $0.000 |
| NXT | NEXTDC LIMITED | $2.040 | $2.050 | 0.49% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $4.120 | 0.48% | -$1.310 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.060 | $2.070 | 0.48% | $0.150 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.350 | $10.400 | 0.48% | -$2.530 | $0.100 |
| WAX | WAM RESEARCH LIMITED | $1.035 | $1.040 | 0.48% | $0.020 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.050 | 0.47% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.075 | $1.080 | 0.46% | $0.130 | $0.010 |
| MYS | MYSTATE LIMITED | $4.330 | $4.350 | 0.46% | $0.300 | $0.140 |
| RRL | REGIS RESOURCES LIMITED | $4.380 | $4.400 | 0.45% | $0.150 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.140 | $1.145 | 0.43% | $0.100 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.390 | $9.430 | 0.42% | -$0.200 | $0.260 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.420 | 0.41% | $0.160 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.510 | 0.40% | $0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.220 | $1.225 | 0.40% | $0.020 | $0.150 |
| EZL | EUROZ LIMITED | $1.255 | $1.260 | 0.39% | $0.080 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $65.300 | $65.550 | 0.38% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.100 | $13.150 | 0.38% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.320 | $5.340 | 0.37% | $0.350 | $0.120 |
| APA | APA GROUP | $5.820 | $5.840 | 0.34% | $0.200 | $0.170 |
| ASL | AUSDRILL LIMITED | $2.890 | $2.900 | 0.34% | $0.370 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.465 | 0.34% | $0.090 | $0.040 |
| EBT | EBET LIMITED | $1.555 | $1.560 | 0.32% | $0.130 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.340 | $6.360 | 0.31% | $0.080 | $0.110 |
| SIV | SILVER CHEF LIMITED | $6.440 | $6.460 | 0.31% | $0.370 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.440 | $9.470 | 0.31% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.880 | $13.920 | 0.28% | $0.600 | $0.270 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.810 | $1.815 | 0.27% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.600 | $3.610 | 0.27% | $0.250 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.450 | $36.550 | 0.27% | $1.770 | $0.630 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.670 | $7.690 | 0.26% | $0.440 | $0.180 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.390 | $4.400 | 0.22% | $0.160 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $33.640 | $33.710 | 0.20% | $1.990 | $0.710 |
| GMG | GOODMAN GROUP | $4.810 | $4.820 | 0.20% | $0.240 | $0.100 |
| IAA | ISHARES SandP ASIA 50 | $44.100 | $44.180 | 0.18% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.590 | 0.17% | $1.120 | $0.140 |
| IHK | ISHARES MSCI HONG KONG | $18.610 | $18.640 | 0.16% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.490 | $30.540 | 0.16% | $1.750 | $0.900 |
| SFR | SANDFIRE RESOURCES NL | $6.540 | $6.550 | 0.15% | -$0.160 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.300 | $9.310 | 0.10% | $1.600 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $18.930 | $18.950 | 0.10% | $0.850 | $0.400 |
| ALQ | ALS LIMITED | $10.230 | $10.240 | 0.09% | $0.730 | $0.210 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.990 | $12.000 | 0.08% | $0.460 | $0.190 |
| ITW | ISHARES MSCI TAIWAN | $12.860 | $12.870 | 0.07% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $29.300 | $29.320 | 0.06% | $1.040 | $0.070 |
ASX Gainers Day On Day (18-Mar-2013 to 19-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment