| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BHU | BEACON HILL RESOURCES PLC | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.008 | $0.006 | -25.00% | -$0.280 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.032 | $0.024 | -25.00% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.046 | $0.035 | -23.91% | -$0.050 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.260 | -21.21% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.130 | $0.105 | -19.23% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.100 | $0.081 | -19.00% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.038 | $0.031 | -18.42% | -$0.010 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.220 | $0.180 | -18.18% | -$0.050 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.061 | $0.050 | -18.03% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.048 | $0.040 | -16.66% | $0.050 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | $0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.085 | $0.071 | -16.47% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.155 | $0.130 | -16.12% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.013 | -13.33% | -$0.110 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.110 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.062 | $0.055 | -11.29% | -$0.050 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.030 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.084 | $0.075 | -10.71% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.140 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.520 | $0.470 | -9.61% | -$0.110 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.435 | $0.400 | -8.04% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.049 | -7.54% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.495 | $0.460 | -7.07% | $0.080 | $0.030 |
| PXS | PHARMAXIS LTD | $0.495 | $0.460 | -7.07% | -$0.140 | $0.000 |
| UNX | URANEX LIMITED | $0.086 | $0.080 | -6.97% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.295 | $0.275 | -6.77% | -$0.050 | $0.000 |
| ANW | AUSNICO LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.075 | $0.070 | -6.66% | -$0.100 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.076 | $0.071 | -6.57% | -$0.160 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.290 | -6.45% | -$0.070 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.780 | $0.730 | -6.41% | -$0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.820 | $0.770 | -6.09% | $0.160 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.470 | -6.00% | -$0.180 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.010 | $0.950 | -5.94% | -$0.040 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| RND | RAND MINING LIMITED | $0.340 | $0.320 | -5.88% | $0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.245 | -5.76% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.070 | -5.47% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.550 | $0.520 | -5.45% | $0.130 | $0.030 |
| AUK | AUGUR RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.110 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.077 | $0.073 | -5.19% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.090 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.390 | -4.87% | -$0.110 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.925 | $0.880 | -4.86% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.790 | -4.81% | $0.080 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.600 | -4.76% | $0.130 | $0.030 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.425 | $0.405 | -4.70% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.081 | -4.70% | -$0.700 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.215 | $0.205 | -4.65% | -$0.220 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.062 | -4.61% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.400 | $2.290 | -4.58% | $0.250 | $0.070 |
| BYL | BRIERTY LIMITED | $0.440 | $0.420 | -4.54% | $0.090 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.100 | $1.050 | -4.54% | $0.410 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.330 | $0.315 | -4.54% | -$0.290 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.084 | -4.54% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.315 | -4.54% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.540 | -4.42% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.096 | $0.092 | -4.16% | $0.010 | $0.010 |
| KNL | KIBARAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.595 | -4.03% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.365 | -3.94% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.255 | $0.245 | -3.92% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.415 | $1.360 | -3.88% | $0.220 | $0.040 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.130 | $0.125 | -3.84% | $2.100 | $0.230 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.180 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.140 | $1.100 | -3.50% | $0.060 | $0.040 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.725 | $0.700 | -3.44% | $0.050 | $0.020 |
| IKW | IKWEZI MINING LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.140 | -3.44% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.090 | $3.950 | -3.42% | $0.210 | $0.060 |
| BLD | BORAL LIMITED. | $5.040 | $4.870 | -3.37% | $0.280 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.890 | $0.860 | -3.37% | $0.030 | $0.030 |
| LIN | LINDIAN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.062 | $0.060 | -3.22% | -$0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.590 | $1.540 | -3.14% | $0.200 | $0.050 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.100 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.155 | $1.120 | -3.03% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.100 | $0.097 | -3.00% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.325 | -2.98% | $0.120 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.475 | -2.96% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.505 | -2.88% | $0.040 | $0.010 |
| AMP | AMP LIMITED | $5.220 | $5.070 | -2.87% | $0.250 | $0.120 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.235 | $1.200 | -2.83% | -$0.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.190 | $3.100 | -2.82% | $0.090 | $0.070 |
| GBE | GLOBE METALS and MINING LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.580 | $3.480 | -2.79% | $0.190 | $0.080 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.360 | $0.350 | -2.77% | $0.100 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.000 | $1.945 | -2.75% | $0.050 | $0.030 |
| EAR | ECHO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.036 | -2.70% | -$0.100 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.080 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.020 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.570 | $0.555 | -2.63% | -$0.050 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.145 | $1.115 | -2.62% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.745 | -2.61% | $0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.750 | $33.850 | -2.58% | $1.790 | $0.670 |
| ATI | ATLANTIC LIMITED | $0.195 | $0.190 | -2.56% | -$0.160 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.000 | $1.950 | -2.50% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| IIN | IINET LIMITED | $4.830 | $4.710 | -2.48% | $0.240 | $0.080 |
| BXB | BRAMBLES LIMITED | $8.530 | $8.320 | -2.46% | $0.370 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.160 | -2.46% | $0.310 | $0.090 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.205 | $0.200 | -2.43% | -$0.070 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.400 | -2.43% | $0.130 | $0.100 |
| SNY | SUNBIRD ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.100 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $42.100 | $41.090 | -2.39% | $1.840 | $0.950 |
| RDM | RED METAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.845 | $0.825 | -2.36% | -$0.490 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.425 | $0.415 | -2.35% | -$0.140 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.500 | $1.465 | -2.33% | $0.040 | $0.070 |
| CDY | CELLMID LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.580 | $2.520 | -2.32% | $0.270 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.043 | $0.042 | -2.32% | -$0.380 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.300 | $1.270 | -2.30% | -$0.180 | $0.000 |
| NUF | NUFARM LIMITED | $4.860 | $4.750 | -2.26% | $0.220 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.710 | $21.220 | -2.25% | -$3.020 | $0.170 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.780 | $10.540 | -2.22% | $0.300 | $0.100 |
| AMC | AMCOR LIMITED | $9.100 | $8.900 | -2.19% | $0.340 | $0.190 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.685 | -2.14% | -$0.160 | $0.020 |
| SEK | SEEK LIMITED | $10.270 | $10.050 | -2.14% | $0.390 | $0.090 |
| AIO | ASCIANO LIMITED | $5.370 | $5.260 | -2.04% | $0.250 | $0.040 |
| BAC | BARU RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $0.970 | -2.02% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.240 | $1.215 | -2.01% | $0.070 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.245 | -2.00% | $0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.500 | $2.450 | -2.00% | $0.210 | $0.130 |
| SYR | SYRAH RESOURCES LIMITED | $3.010 | $2.950 | -1.99% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.760 | $1.725 | -1.98% | $0.120 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.130 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | $0.060 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.170 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.650 | $2.600 | -1.88% | $0.160 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.160 | $2.120 | -1.85% | $0.220 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.815 | $0.800 | -1.84% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.040 | $4.950 | -1.78% | $0.230 | $0.060 |
| PYM | PRYME ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.660 | -1.77% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.560 | -1.75% | $0.050 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.590 | $0.580 | -1.69% | $0.160 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $3.540 | $3.480 | -1.69% | $0.220 | $0.060 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.260 | $9.110 | -1.61% | $0.310 | $0.130 |
| INA | INGENIA COMMUNITIES GROUP | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $60.210 | $59.250 | -1.59% | $1.890 | $0.470 |
| LLC | LEND LEASE GROUP | $10.070 | $9.910 | -1.58% | $0.850 | $0.220 |
| BRU | BURU ENERGY LIMITED | $2.550 | $2.510 | -1.56% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.900 | $3.840 | -1.53% | $0.230 | $0.060 |
| MXQ | MAX TRUST | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.010 |
| WBA | WEBSTER LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.335 | $0.330 | -1.49% | -$0.110 | $0.000 |
| RIO | RIO TINTO LIMITED | $59.550 | $58.660 | -1.49% | $2.150 | $0.690 |
| CCP | CREDIT CORP GROUP LIMITED | $8.750 | $8.620 | -1.48% | $0.580 | $0.160 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.040 | $2.010 | -1.47% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.700 | $40.100 | -1.47% | $0.590 | $0.400 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.370 | $1.350 | -1.45% | $0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.390 | $1.370 | -1.43% | $0.130 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.380 | -1.42% | $0.140 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.060 | $1.045 | -1.41% | $0.050 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.000 | $9.860 | -1.40% | $1.210 | $0.050 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.820 | $3.770 | -1.30% | $0.210 | $0.120 |
| EAX | ENERGY ACTION LIMITED | $3.090 | $3.050 | -1.29% | $0.150 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $3.090 | $3.050 | -1.29% | $0.240 | $0.090 |
| WDC | WESTFIELD GROUP | $10.830 | $10.690 | -1.29% | $0.730 | $0.250 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.780 | $0.770 | -1.28% | $0.200 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.160 | $3.120 | -1.26% | $0.130 | $0.070 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.610 | $1.590 | -1.24% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.580 | -1.23% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.180 | $4.130 | -1.19% | $0.200 | $0.160 |
| IRC | INTERMIN RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.670 | $7.580 | -1.17% | $0.140 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.390 | -1.16% | $0.250 | $0.110 |
| AZG | ALLMINE GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.040 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.430 | $3.390 | -1.16% | $0.210 | $0.080 |
| CWN | CROWN LIMITED | $12.250 | $12.110 | -1.14% | $0.700 | $0.190 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.885 | $0.875 | -1.12% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.860 | $16.670 | -1.12% | $0.830 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $1.345 | $1.330 | -1.11% | $0.380 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.680 | $2.650 | -1.11% | $0.160 | $0.090 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.660 | $14.500 | -1.09% | $0.740 | $0.250 |
| SRI | SIPA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.860 | $1.840 | -1.07% | $0.050 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.250 | $36.850 | -1.07% | $2.190 | $0.750 |
| TJN | TROJAN EQUITY LIMITED | $0.470 | $0.465 | -1.06% | $0.130 | $0.140 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.445 | $1.430 | -1.03% | $0.130 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.097 | $0.096 | -1.03% | $0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.097 | $0.096 | -1.03% | $0.030 | $0.000 |
| ASX | ASX LIMITED | $35.770 | $35.410 | -1.00% | $1.940 | $0.850 |
| FBU | FLETCHER BUILDING LIMITED | $6.940 | $6.870 | -1.00% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.130 | $2.110 | -0.93% | $0.120 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.055 | -0.93% | -$0.140 | $0.050 |
| STO | SANTOS LIMITED | $12.860 | $12.740 | -0.93% | $0.550 | $0.150 |
| WHG | WHK GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.040 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.615 | -0.92% | -$0.560 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.540 | $0.535 | -0.92% | $0.040 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.095 | $1.085 | -0.91% | $0.070 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.080 | $27.830 | -0.89% | $2.060 | $0.790 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.110 | -0.89% | $0.050 | $0.030 |
| MGR | MIRVAC GROUP | $1.670 | $1.655 | -0.89% | $0.110 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.350 | $13.230 | -0.89% | $0.630 | $0.400 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.680 | $1.665 | -0.89% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.580 | $0.575 | -0.86% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.575 | $0.570 | -0.86% | $0.060 | $0.000 |
| BCI | BC IRON LIMITED | $3.610 | $3.580 | -0.83% | $0.490 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $14.800 | $14.680 | -0.81% | $0.900 | $0.240 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.210 | -0.81% | -$0.060 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.480 | $2.460 | -0.80% | -$0.110 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.885 | $1.870 | -0.79% | $0.160 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.000 | $31.750 | -0.78% | $1.120 | $0.340 |
| CQR | CHARTER HALL RETAIL REIT | $3.870 | $3.840 | -0.77% | $0.090 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $10.300 | $10.220 | -0.77% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.520 | $10.440 | -0.76% | $0.270 | $0.140 |
| ACR | ACRUX LIMITED | $3.950 | $3.920 | -0.75% | $0.040 | $0.080 |
| MTS | METCASH LIMITED | $4.090 | $4.060 | -0.73% | $0.160 | $0.120 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.800 | $2.780 | -0.71% | $0.210 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.800 | $2.780 | -0.71% | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.640 | $5.600 | -0.70% | $0.100 | $0.120 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.710 | $0.705 | -0.70% | -$0.010 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.470 | $1.460 | -0.68% | $0.070 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.725 | $0.720 | -0.68% | $0.060 | $0.020 |
| ORI | ORICA LIMITED | $24.250 | $24.090 | -0.65% | $1.780 | $0.540 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.610 | $10.540 | -0.65% | $0.430 | $0.200 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.080 | -0.64% | $0.270 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.550 | -0.64% | $0.140 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.080 | -0.64% | $0.240 | $0.120 |
| MCR | MINCOR RESOURCES NL | $0.805 | $0.800 | -0.62% | $0.000 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.130 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.490 | -0.61% | $0.270 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.970 | $11.900 | -0.58% | $1.020 | $0.200 |
| QAN | QANTAS AIRWAYS LIMITED | $1.710 | $1.700 | -0.58% | -$0.100 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.705 | $1.695 | -0.58% | $0.040 | $0.060 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | -$0.120 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.360 | $5.330 | -0.55% | $0.210 | $0.130 |
| BKN | BRADKEN LIMITED | $7.210 | $7.170 | -0.55% | $0.600 | $0.220 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.720 | $3.700 | -0.53% | $0.220 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.160 | $13.090 | -0.53% | $0.530 | $0.140 |
| CGF | CHALLENGER LIMITED | $3.770 | $3.750 | -0.53% | $0.280 | $0.100 |
| GPT | GPT GROUP | $3.750 | $3.730 | -0.53% | $0.170 | $0.050 |
| COH | COCHLEAR LIMITED | $69.000 | $68.640 | -0.52% | $0.990 | $1.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.965 | $0.960 | -0.51% | $0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.910 | $49.660 | -0.50% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $16.300 | $16.220 | -0.49% | $0.240 | $0.320 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.060 | $4.040 | -0.49% | $0.180 | $0.050 |
| SLM | SALMAT LIMITED | $2.100 | $2.090 | -0.47% | $0.190 | $0.100 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.050 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.095 | -0.45% | $0.000 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $2.210 | $2.200 | -0.45% | $0.180 | $0.070 |
| SIR | SIRIUS RESOURCES NL | $4.370 | $4.350 | -0.45% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.900 | $37.730 | -0.44% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.600 | $13.540 | -0.44% | $0.810 | $0.350 |
| STW | SPDR SandP/ASX 200 FUND | $47.310 | $47.100 | -0.44% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.740 | $4.720 | -0.42% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.050 |
| BWP | BWP TRUST | $2.410 | $2.400 | -0.41% | $0.130 | $0.070 |
| DCG | DECMIL GROUP LIMITED | $2.430 | $2.420 | -0.41% | $0.260 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.420 | -0.41% | $0.150 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.240 | $1.235 | -0.40% | $0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.240 | $1.235 | -0.40% | -$0.130 | $0.030 |
| BHP | BHP BILLITON LIMITED | $34.690 | $34.550 | -0.40% | $2.740 | $0.550 |
| DOW | DOWNER EDI LIMITED | $4.970 | $4.950 | -0.40% | $0.200 | $0.000 |
| PNA | PANAUST LIMITED | $2.500 | $2.490 | -0.40% | $0.210 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.285 | -0.38% | $0.030 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.770 | $2.760 | -0.36% | $0.000 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $29.970 | $29.860 | -0.36% | $1.900 | $0.840 |
| GZL | GAZAL CORPORATION LIMITED | $2.860 | $2.850 | -0.34% | $0.220 | $0.110 |
| SUN | SUNCORP GROUP LIMITED | $11.630 | $11.590 | -0.34% | $0.560 | $0.200 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.800 | $5.780 | -0.34% | $0.140 | $0.070 |
| BKL | BLACKMORES LIMITED | $29.730 | $29.630 | -0.33% | $1.660 | $0.830 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.070 | -0.32% | $0.270 | $0.090 |
| SYD | SYDNEY AIRPORT | $3.170 | $3.160 | -0.31% | $0.070 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.650 | -0.30% | $0.120 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.715 | $1.710 | -0.29% | $0.190 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.370 | -0.29% | $0.250 | $0.100 |
| KOV | KORVEST LTD | $6.970 | $6.950 | -0.28% | $0.710 | $0.300 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.610 | -0.27% | $0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $56.870 | $56.720 | -0.26% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.770 | $3.760 | -0.26% | $0.150 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $3.900 | $3.890 | -0.25% | $0.480 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.950 | $3.940 | -0.25% | $0.520 | $0.100 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.220 | $101.000 | -0.21% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.690 | $4.680 | -0.21% | -$15.070 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.090 | $5.080 | -0.19% | $0.270 | $0.140 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.600 | $5.590 | -0.17% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.790 | $5.780 | -0.17% | $0.270 | $0.090 |
| OZL | OZ MINERALS LIMITED | $5.630 | $5.620 | -0.17% | $0.860 | $0.100 |
| UGL | UGL LIMITED | $9.440 | $9.430 | -0.10% | $1.250 | $0.360 |
| MIN | MINERAL RESOURCES LIMITED | $10.340 | $10.330 | -0.09% | $1.310 | $0.300 |
| ORG | ORIGIN ENERGY LIMITED | $12.930 | $12.920 | -0.07% | $0.910 | $0.250 |
| WOR | WORLEYPARSONS LIMITED | $25.220 | $25.200 | -0.07% | $1.430 | $0.510 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.220 | $69.180 | -0.05% | $4.320 | $1.970 |
| IZZ | ISHARES FTSE CHINA 25 | $35.350 | $35.330 | -0.05% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $27.000 | $26.990 | -0.03% | $0.660 | $0.200 |
| IEU | ISHARES SandP EUROPE 350 | $38.880 | $38.870 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Mar-2013 to 19-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment